Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

Fairfax Financial logo
$1,718.50 -23.12 (-1.33%)
As of 03:59 PM Eastern

Fairfax Financial Stock Price Performance

The Fairfax Financial (FRFHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.31%, with a year-to-date return of 23.65%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at $1,741.62 with a market cap of $39.41 billion and volume of 4,058 shares. Five years ago, the stock traded at $308.08, representing a 457.81% increase over that period. At the time, it had a market cap of $8.48 billion and a volume of 14,449 shares.

Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-4.68%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+61.31%
5 Year
Performance
+457.81%

FRFHF Stock Chart for Friday, August, 8, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1,736.97$1,741.62
+0.27%
$1,762.48$1,731.004,058 shs$39.41 billion
08/06/2025$1,757.61$1,736.97
-1.17%
$1,794.91$1,732.264,042 shs$39.31 billion
08/05/2025$1,754.00$1,757.61
+0.21%
$1,777.83$1,742.131,852 shs$39.77 billion
08/04/2025$1,744.94$1,754.00
+0.52%
$1,759.45$1,731.002,879 shs$39.69 billion
08/01/2025$1,774.26$1,744.94
-1.65%
$1,786.00$1,724.416,921 shs$39.49 billion
07/31/2025$1,777.10$1,774.26
-0.16%
$1,791.66$1,770.005,991 shs$40.15 billion
07/30/2025$1,823.06$1,777.10
-2.52%
$1,828.35$1,775.007,478 shs$40.22 billion
07/29/2025$1,793.10$1,823.06
+1.67%
$1,825.00$1,793.505,141 shs$41.27 billion
07/28/2025$1,785.51$1,793.10
+0.43%
$1,798.94$1,776.002,421 shs$40.59 billion
07/25/2025$1,785.72$1,785.51
-0.01%
$1,795.00$1,777.771,410 shs$40.42 billion
07/24/2025$1,793.79$1,785.72
-0.45%
$1,792.85$1,778.944,180 shs$40.43 billion
07/23/2025$1,791.00$1,793.79
+0.16%
$1,800.00$1,782.721,511 shs$40.61 billion
07/22/2025$1,788.42$1,791.00
+0.14%
$1,799.46$1,781.071,583 shs$40.55 billion
07/21/2025$1,784.18$1,788.42
+0.24%
$1,815.15$1,768.004,730 shs$40.49 billion
07/18/2025$1,758.36$1,784.18
+1.47%
$1,789.00$1,756.952,490 shs$39.80 billion
07/17/2025$1,788.97$1,758.36
-1.71%
$1,815.00$1,754.194,052 shs$39.81 billion
07/16/2025$1,783.06$1,788.97
+0.33%
$1,792.00$1,775.883,925 shs$40.50 billion
07/15/2025$1,803.33$1,783.06
-1.12%
$1,829.99$1,780.001,662 shs$40.36 billion
07/14/2025$1,803.38$1,803.33
0.00%
$1,810.10$1,800.005,610 shs$40.83 billion
07/11/2025$1,810.10$1,803.38
-0.37%
$1,820.00$1,791.012,538 shs$40.83 billion
07/10/2025$1,797.38$1,810.10
+0.71%
$1,821.17$1,791.253,851 shs$40.98 billion
07/09/2025$1,802.93$1,797.38
-0.31%
$1,816.00$1,790.942,974 shs$40.68 billion
07/08/2025$1,795.46$1,802.93
+0.42%
$1,833.48$1,750.006,565 shs$40.82 billion
07/07/2025$1,791.01$1,795.46
+0.25%
$1,809.36$1,772.203,812 shs$40.65 billion

This page (OTCMKTS:FRFHF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners