Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

Fairfax Financial logo
$1,590.57 +36.25 (+2.33%)
As of 05/2/2025 04:00 PM Eastern

Fairfax Financial Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+16.61%
3 Month
Performance
+14.59%
6 Month
Performance
+21.95%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+40.95%
Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

FRFHF Stock Chart for Sunday, May, 4, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,554.32$1,590.57
+2.33%
$1,597.75$1,549.605,569 shs$36.08 billion
05/01/2025$1,558.00$1,554.32
-0.24%
$1,568.00$1,535.502,553 shs$35.25 billion
04/30/2025$1,541.00$1,558.00
+1.10%
$1,558.00$1,524.416,273 shs$35.34 billion
04/29/2025$1,541.03$1,541.00
0.00%
$1,558.00$1,515.001,605 shs$34.95 billion
04/28/2025$1,527.07$1,541.03
+0.91%
$1,556.50$1,517.553,636 shs$34.95 billion
04/25/2025$1,520.00$1,527.07
+0.47%
$1,532.31$1,500.294,958 shs$34.80 billion
04/24/2025$1,509.04$1,520.00
+0.73%
$1,540.00$1,510.508,439 shs$34.64 billion
04/23/2025$1,493.17$1,509.04
+1.06%
$1,518.00$1,470.884,046 shs$34.39 billion
04/22/2025$1,463.52$1,493.17
+2.03%
$1,504.87$1,474.993,075 shs$34.03 billion
04/21/2025$1,486.70$1,463.52
-1.56%
$1,484.00$1,458.511,492 shs$33.36 billion
04/18/2025$1,486.70$1,486.70$1,496.00$1,465.002,749 shs$33.88 billion
04/17/2025$1,479.50$1,486.70
+0.49%
$1,496.00$1,465.002,749 shs$33.88 billion
04/16/2025$1,462.64$1,479.50
+1.15%
$1,484.00$1,463.906,075 shs$33.72 billion
04/15/2025$1,457.89$1,462.64
+0.33%
$1,490.00$1,441.002,969 shs$33.34 billion
04/14/2025$1,434.79$1,457.89
+1.61%
$1,464.39$1,397.004,058 shs$33.23 billion
04/11/2025$1,387.01$1,434.79
+3.44%
$1,437.97$1,391.114,246 shs$32.70 billion
04/10/2025$1,397.00$1,387.01
-0.72%
$1,424.99$1,338.002,301 shs$31.61 billion
04/09/2025$1,329.29$1,397.00
+5.09%
$1,424.00$1,320.006,277 shs$31.84 billion
04/09/2025$1,329.29$1,397.00
+5.09%
$1,424.00$1,320.006,277 shs$31.84 billion
04/08/2025$1,328.00$1,329.29
+0.10%
$1,386.63$1,315.846,476 shs$30.30 billion
04/08/2025$1,328.00$1,329.29
+0.10%
$1,386.63$1,315.846,476 shs$30.30 billion
04/07/2025$1,364.00$1,328.00
-2.64%
$1,377.50$1,292.5311,334 shs$30.27 billion
04/04/2025$1,470.26$1,364.00
-7.23%
$1,454.65$1,360.007,018 shs$31.09 billion
04/03/2025$1,492.00$1,470.26
-1.46%
$1,519.00$1,462.045,474 shs$33.51 billion

This page (OTCMKTS:FRFHF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners