Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

Fairfax Financial logo
$1,675.00 +19.00 (+1.15%)
As of 05/23/2025 04:00 PM Eastern

Fairfax Financial Stock Price Performance

The Fairfax Financial (FRFHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.61%, with a year-to-date return of 20.52%. In the past month, the stock has increased 9.69%, reflecting recent market activity.

As of the latest close, Fairfax Financial traded at $1,675.00 with a market cap of $37.99 billion and volume of 3,659 shares. Five years ago, the stock traded at $251.32, representing a 566.49% increase over that period. At the time, it had a market cap of $6.89 billion and a volume of 24,054 shares.

Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+9.69%
3 Month
Performance
+15.91%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+46.61%
5 Year
Performance
+566.49%

FRFHF Stock Chart for Sunday, May, 25, 2025

Fairfax Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1,656.00$1,675.00
+1.15%
$1,676.00$1,655.223,659 shs$37.99 billion
05/22/2025$1,643.86$1,656.00
+0.74%
$1,656.48$1,624.334,646 shs$37.56 billion
05/21/2025$1,635.32$1,643.86
+0.52%
$1,655.97$1,630.005,217 shs$37.28 billion
05/20/2025$1,623.00$1,635.32
+0.76%
$1,642.00$1,621.003,839 shs$37.09 billion
05/19/2025$1,612.00$1,623.00
+0.68%
$1,625.00$1,616.001,235 shs$36.81 billion
05/16/2025$1,609.96$1,612.00
+0.13%
$1,617.00$1,593.641,417 shs$36.56 billion
05/15/2025$1,595.68$1,609.96
+0.90%
$1,616.30$1,590.993,438 shs$36.52 billion
05/14/2025$1,584.68$1,595.68
+0.69%
$1,601.95$1,578.441,490 shs$36.19 billion
05/13/2025$1,571.30$1,584.68
+0.85%
$1,597.44$1,575.002,773 shs$35.94 billion
05/12/2025$1,576.25$1,571.30
-0.31%
$1,618.99$1,562.742,376 shs$35.64 billion
05/09/2025$1,597.01$1,576.25
-1.30%
$1,610.71$1,566.493,912 shs$35.75 billion
05/08/2025$1,611.19$1,597.01
-0.88%
$1,622.28$1,585.958,898 shs$36.22 billion
05/07/2025$1,592.61$1,611.19
+1.17%
$1,616.00$1,585.008,376 shs$36.54 billion
05/06/2025$1,584.55$1,592.61
+0.51%
$1,596.33$1,560.003,323 shs$36.12 billion
05/05/2025$1,590.57$1,584.55
-0.38%
$1,608.91$1,572.232,834 shs$35.94 billion
05/02/2025$1,554.32$1,590.57
+2.33%
$1,597.75$1,549.605,569 shs$36.08 billion
05/01/2025$1,558.00$1,554.32
-0.24%
$1,568.00$1,535.502,553 shs$35.25 billion
04/30/2025$1,541.00$1,558.00
+1.10%
$1,558.00$1,524.416,273 shs$35.34 billion
04/29/2025$1,541.03$1,541.00
0.00%
$1,558.00$1,515.001,605 shs$34.95 billion
04/28/2025$1,527.07$1,541.03
+0.91%
$1,556.50$1,517.553,636 shs$34.95 billion
04/25/2025$1,520.00$1,527.07
+0.47%
$1,532.31$1,500.294,958 shs$34.80 billion
04/24/2025$1,509.04$1,520.00
+0.73%
$1,540.00$1,510.508,439 shs$34.64 billion

This page (OTCMKTS:FRFHF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners