Free Trial

FRMO (FRMO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FRMO Stock Alerts
$7.28
+0.03 (+0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

FRMO Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.55%
3 Month
Performance
+0.41%
6 Month
Performance
-6.19%
Year-To-Date
Performance
+13.40%
1 Year
Performance
-8.25%
Receive FRMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRMO and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FRMO Stock Chart for Friday, April, 26, 2024

FRMO Chart by TradingView

FRMO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.25$7.28
+0.41%		$7.40$7.205,986 shs$0.00
04/24/2024$7.36$7.25
-1.49%		$7.50$7.2248,427 shs$0.00
04/23/2024$7.43$7.36
-0.94%		$7.57$7.2742,635 shs$0.00
04/22/2024$7.27$7.43
+2.20%		$7.59$7.2735,430 shs$0.00
04/19/2024$7.35$7.27
-1.09%		$7.33$7.177,425 shs$0.00
04/18/2024$7.34$7.35
+0.20%		$7.44$7.256,336 shs$0.00
04/17/2024$7.28$7.34
+0.76%		$7.57$7.289,177 shs$0.00
04/16/2024$7.30$7.28
-0.27%		$7.35$7.225,150 shs$0.00
04/15/2024$7.40$7.30
-1.35%		$7.40$7.274,732 shs$0.00
04/12/2024$7.39$7.40
+0.14%		$7.62$7.3712,640 shs$0.00
04/11/2024$7.32$7.39
+1.03%		$7.43$7.2614,351 shs$0.00
04/10/2024$7.42$7.32
-1.35%		$7.45$7.3211,389 shs$0.00
04/09/2024$7.27$7.42
+1.99%		$7.63$7.3228,527 shs$0.00
04/08/2024$7.40$7.27
-1.76%		$7.44$7.273,902 shs$0.00
04/05/2024$7.40$7.40$7.40$7.2715,713 shs$0.00
04/04/2024$7.26$7.40
+1.93%		$7.43$7.3215,713 shs$0.00
04/03/2024$7.35$7.26
-1.22%		$7.42$7.263,771 shs$0.00
04/02/2024$7.43$7.35
-1.08%		$7.43$7.348,051 shs$0.00
04/01/2024$7.43$7.43$7.60$7.3019,965 shs$0.00
03/29/2024$7.43$7.43$7.55$7.1814,950 shs$0.00
03/28/2024$7.60$7.43
-2.24%		$7.55$7.1814,950 shs$0.00
03/27/2024$7.24$7.60
+4.97%		$7.60$7.1114,240 shs$0.00
03/26/2024$7.40$7.24
-2.16%		$7.65$7.219,624 shs$0.00
03/25/2024$7.33$7.40
+0.95%		$7.63$7.1522,063 shs$0.00
03/22/2024$7.40$7.33
-0.88%		$7.43$7.239,236 shs$0.00
03/21/2024$7.40$7.40
-0.07%		$7.50$7.3318,931 shs$0.00
03/20/2024$7.39$7.40
+0.14%		$7.50$7.3318,845 shs$0.00
03/19/2024$7.32$7.39
+0.96%		$7.55$7.337,889 shs$0.00
03/18/2024$7.38$7.32
-0.81%		$7.65$7.3216,800 shs$0.00
03/15/2024$7.25$7.25$7.60$7.2411,981 shs$0.00
03/14/2024$7.40$7.25
-2.03%		$7.70$7.2511,371 shs$0.00
03/13/2024$7.40$7.40$7.40$7.3510,175 shs$0.00
03/12/2024$7.55$7.40
-1.99%		$7.65$7.309,829 shs$0.00
03/11/2024$7.40$7.55
+2.03%		$7.75$7.4526,738 shs$0.00
03/08/2024$7.43$7.40
-0.40%		$7.70$7.2312,510 shs$0.00
03/07/2024$7.65$7.43
-2.88%		$7.65$7.0822,618 shs$0.00
03/06/2024$7.56$7.65
+1.19%		$7.75$7.3926,373 shs$0.00
03/05/2024$6.99$7.56
+8.15%		$8.98$7.0240,911 shs$0.00
03/04/2024$7.23$6.99
-3.32%		$7.25$6.9919,687 shs$0.00
03/01/2024$6.95$7.23
+4.03%		$7.65$7.0013,223 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$7.06$6.95
-1.56%		$7.36$6.9115,016 shs$0.00
02/28/2024$7.32$7.06
-3.55%		$7.66$7.0314,933 shs$0.00
02/27/2024$7.10$7.32
+3.10%		$7.39$7.1412,918 shs$0.00
02/26/2024$7.02$7.10
+1.14%		$7.12$6.909,057 shs$0.00
02/23/2024$7.11$7.02
-1.27%		$7.12$7.027,463 shs$0.00
02/22/2024$7.06$7.11
+0.73%		$7.14$7.055,145 shs$0.00
02/21/2024$7.18$7.06
-1.69%		$7.21$7.027,279 shs$0.00
02/20/2024$7.22$7.18
-0.49%		$7.21$7.116,048 shs$0.00
02/19/2024$7.22$7.22$7.28$7.125,700 shs$0.00
02/16/2024$7.28$7.22
-0.89%		$7.28$7.125,798 shs$0.00
02/15/2024$7.28$7.28$7.35$7.1011,412 shs$0.00
02/14/2024$7.20$7.28
+1.11%		$7.40$7.068,484 shs$0.00
02/13/2024$7.39$7.20
-2.57%		$7.36$7.202,944 shs$0.00
02/12/2024$7.37$7.39
+0.27%		$7.49$7.076,092 shs$0.00
02/09/2024$7.04$7.37
+4.69%		$7.37$6.9817,533 shs$0.00
02/08/2024$7.10$7.04
-0.85%		$7.05$6.6710,301 shs$0.00
02/07/2024$7.20$7.10
-1.39%		$7.20$7.037,468 shs$0.00
02/06/2024$6.60$7.20
+9.09%		$7.22$6.4036,455 shs$0.00
02/05/2024$7.31$6.60
-9.71%		$7.14$6.2855,107 shs$0.00
02/02/2024$7.31$7.33
+0.27%		$7.49$7.1126,275 shs$0.00
02/01/2024$7.20$7.31
+1.53%		$7.49$7.218,383 shs$0.00
01/31/2024$7.30$7.20
-1.37%		$7.33$7.105,763 shs$0.00
01/30/2024$7.60$7.30
-3.95%		$7.50$7.0721,224 shs$0.00
01/29/2024$7.25$7.60
+4.83%		$7.75$6.8028,917 shs$0.00
01/26/2024$7.00$7.25
+3.57%		$7.25$6.9335,361 shs$0.00
01/25/2024$7.10$7.00
-1.41%		$7.25$6.883,118 shs$0.00

Related Companies:
This page (OTCMKTS:FRMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold