Go Pro

FRMO (FRMO) Stock Chart & Stock Price History

$7.07 -0.05 (-0.72%)
As of 11:05 AM Eastern

FRMO Stock Price Performance

The FRMO (FRMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.71%, with a year-to-date return of -3.10%. In the past month, the stock has increased 10.70%, reflecting recent market activity.

As of the latest close, FRMO traded at $7.13 with a market cap of and volume of 1,226 shares. Five years ago, the stock traded at $9.77, representing a 27.60% decrease over that period. At the time, it had a market cap of and a volume of 12,118 shares.

Receive FRMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRMO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+10.70%
3 Month
Performance
+2.58%
Year-To-Date
Performance
-3.10%
1 Year
Performance
-19.71%
5 Year
Performance
-27.60%

FRMO Stock Chart for Wednesday, July, 15, 2026

FRMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$7.05$7.13
+1.06%
$7.20$7.051,226 shs$0.00
07/13/2026$7.00$7.05
+0.71%
$7.05$6.884,463 shs$0.00
07/10/2026$7.13$7.00
-1.82%
$7.00$6.933,231 shs$0.00
07/09/2026$7.17$7.13
-0.50%
$7.17$7.105,012 shs$0.00
07/08/2026$7.07$7.17
+1.36%
$7.19$6.977,519 shs$0.00
07/07/2026$7.02$7.07
+0.66%
$7.07$6.968,969 shs$0.00
07/06/2026$6.95$7.02
+1.13%
$7.09$6.878,975 shs$0.00
07/03/2026$6.95$6.95$6.97$6.919,250 shs$0.00
07/02/2026$6.97$6.95
-0.36%
$6.97$6.919,250 shs$0.00
07/01/2026$6.71$6.97
+3.87%
$7.07$6.7511,354 shs$0.00
06/30/2026$6.87$6.71
-2.33%
$7.02$6.7118,322 shs$0.00
06/29/2026$6.80$6.87
+1.03%
$6.87$6.769,402 shs$0.00
06/26/2026$6.69$6.80
+1.64%
$6.95$6.7723,915 shs$0.00
06/25/2026$6.41$6.69
+4.37%
$6.69$6.5012,409 shs$0.00
06/24/2026$6.33$6.41
+1.24%
$6.49$6.3410,001 shs$0.00
06/23/2026$6.21$6.33
+1.95%
$6.41$6.2812,843 shs$0.00
06/22/2026$6.27$6.21
-0.99%
$6.30$6.216,729 shs$0.00
06/19/2026$6.27$6.27$6.30$6.2611,765 shs$0.00
06/18/2026$6.24$6.27
+0.55%
$6.30$6.2611,765 shs$0.00
06/17/2026$6.44$6.24
-3.14%
$6.42$6.2120,206 shs$0.00
06/16/2026$6.39$6.44
+0.78%
$6.45$6.3012,879 shs$0.00
06/15/2026$6.38$6.39
+0.16%
$6.42$6.363,333 shs$0.00

This page (OTCMKTS:FRMO) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners