Free Trial

FRMO (FRMO) Stock Chart & Stock Price History

$6.69 +0.02 (+0.30%)
As of 05/29/2026 03:57 PM Eastern

FRMO Stock Price Performance

The FRMO (FRMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.64%, with a year-to-date return of -8.36%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, FRMO traded at $6.69 with a market cap of and volume of 208,495 shares. Five years ago, the stock traded at $11.65, representing a 42.58% decrease over that period. At the time, it had a market cap of and a volume of 11,900 shares.

Receive FRMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRMO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-7.08%
3 Month
Performance
-16.38%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-20.64%
5 Year
Performance
-42.58%

FRMO Stock Chart for Sunday, May, 31, 2026

FRMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.67$6.69
+0.30%
$6.70$6.61208,495 shs$0.00
05/28/2026$6.53$6.67
+2.09%
$6.84$6.5211,574 shs$0.00
05/27/2026$6.55$6.53
-0.25%
$6.60$6.5214,051 shs$0.00
05/26/2026$6.70$6.55
-2.24%
$6.78$6.558,271 shs$0.00
05/25/2026$6.70$6.70$6.70$6.6355,000 shs$0.00
05/22/2026$6.70$6.70$6.70$6.6355,000 shs$0.00
05/21/2026$6.66$6.70
+0.56%
$6.70$6.5726,839 shs$0.00
05/20/2026$6.65$6.66
+0.19%
$6.67$6.5629,060 shs$0.00
05/19/2026$6.62$6.65
+0.50%
$6.68$6.5112,359 shs$0.00
05/18/2026$6.64$6.62
-0.35%
$6.66$6.577,887 shs$0.00
05/15/2026$6.68$6.64
-0.60%
$6.68$6.5827,506 shs$0.00
05/14/2026$6.70$6.68
-0.22%
$6.77$6.6211,337 shs$0.00
05/13/2026$6.70$6.70
-0.07%
$6.74$6.6333,541 shs$0.00
05/12/2026$6.75$6.70
-0.74%
$6.75$6.626,929 shs$0.00
05/11/2026$6.75$6.75$6.76$6.7412,538 shs$0.00
05/08/2026$6.80$6.75
-0.74%
$6.85$6.759,251 shs$0.00
05/07/2026$6.93$6.80
-1.88%
$6.90$6.8012,279 shs$0.00
05/06/2026$6.93$6.93$7.05$6.926,794 shs$0.00
05/05/2026N/A$6.93$7.00$6.884,085 shs$0.00
04/30/2026$7.24$7.20
-0.61%
$7.35$7.2024,574 shs$0.00

This page (OTCMKTS:FRMO) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners