Free Trial

FRMO (FRMO) Stock Chart & Stock Price History

$6.23 -0.07 (-1.11%)
As of 11/13/2026 03:59 PM Eastern

FRMO Stock Price Performance

The FRMO (FRMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.18%, with a year-to-date return of -14.66%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, FRMO traded at $6.23 with a market cap of and volume of 17,770 shares. Five years ago, the stock traded at $13.00, representing a 52.08% decrease over that period. At the time, it had a market cap of and a volume of 14,056 shares.

Receive FRMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRMO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-6.03%
3 Month
Performance
-14.42%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-23.18%
5 Year
Performance
-52.08%

FRMO Stock Chart for Sunday, November, 15, 2026

FRMO Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$6.30$6.23
-1.11%
$6.35$6.1117,770 shs$0.00
11/12/2026$6.22$6.30
+1.29%
$6.50$6.222,998 shs$0.00
11/11/2026$6.46$6.22
-3.72%
$6.30$6.2210,205 shs$0.00
11/10/2026$6.14$6.46
+5.13%
$6.52$6.148,908 shs$0.00
11/09/2026$6.09$6.14
+0.95%
$6.18$6.06872 shs$0.00
11/06/2026$6.28$6.09
-3.07%
$6.19$6.0215,182 shs$0.00
11/05/2026$6.43$6.28
-2.33%
$6.40$6.0231,475 shs$0.00
11/04/2026$6.60$6.43
-2.58%
$6.43$6.299,655 shs$0.00
11/03/2026$6.53$6.60
+1.04%
$6.60$6.289,139 shs$0.00
11/02/2026$6.32$6.53
+3.35%
$6.70$6.367,692 shs$0.00
10/30/2026$6.55$6.32
-3.51%
$6.63$6.327,388 shs$0.00
10/29/2026$6.60$6.55
-0.76%
$6.55$6.50476 shs$0.00
10/28/2026$6.45$6.60
+2.33%
$6.67$6.601,409 shs$0.00
10/27/2026$6.65$6.45
-3.01%
$6.73$6.452,824 shs$0.00
10/26/2026$6.53$6.65
+1.84%
$6.70$6.521,679 shs$0.00
10/23/2026$6.53$6.53$6.74$6.526,800 shs$0.00
10/22/2026$6.58$6.53
-0.76%
$6.67$6.5212,178 shs$0.00
10/21/2026$6.60$6.58
-0.30%
$6.97$6.586,296 shs$0.00
10/20/2026$6.55$6.60
+0.76%
$6.90$6.545,893 shs$0.00
10/19/2026$6.65$6.55
-1.50%
$6.75$6.534,540 shs$0.00
10/16/2026$6.63$6.65
+0.30%
$6.73$6.616,125 shs$0.00
10/15/2026$6.70$6.63
-1.04%
$6.73$6.624,021 shs$0.00

This page (OTCMKTS:FRMO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners