Free Trial

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$16.50 +0.10 (+0.61%)
As of 08/21/2025 03:19 PM Eastern

First Resource Bancorp Stock Price Performance

The First Resource Bancorp (FRSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.94%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, First Resource Bancorp traded at $16.50 with a market cap of $49.52 million and volume of 209 shares. Five years ago, the stock traded at $6.63, representing a 148.87% increase over that period. At the time, it had a market cap of $18.40 million and a volume of 465 shares.

Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-0.98%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+17.94%
5 Year
Performance
+148.87%

FRSB Stock Chart for Friday, August, 22, 2025

First Resource Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.50$16.50$16.50$16.50209 shs$49.50 million
08/21/2025$16.50$16.50$16.50$16.50209 shs$49.52 million
08/20/2025$16.40$16.50
+0.61%
$16.50$16.50309 shs$49.50 million
08/15/2025$16.40$16.40$16.51$16.402,479 shs$49.20 million
08/14/2025$16.40$16.40$16.51$16.402,479 shs$49.22 million
08/13/2025$16.40$16.40$16.50$16.2511,155 shs$49.20 million
08/12/2025$16.40$16.40$16.50$16.2511,155 shs$49.20 million
08/11/2025$17.00$16.40
-3.53%
$16.50$16.2511,155 shs$49.22 million
08/08/2025$17.00$17.00$17.00$17.001 shs$51 million
08/07/2025$17.00$17.00$17.00$17.001 shs$51 million
08/06/2025$17.00$17.00$17.00$16.502,144 shs$51 million
08/05/2025$17.00$17.00$17.00$16.502,144 shs$51 million
08/04/2025$17.00$17.00$17.00$16.502,144 shs$51.02 million
08/01/2025$17.30$17.00
-1.73%
$17.00$17.00200 shs$51.02 million
07/31/2025$17.30$17.30$17.35$17.13900 shs$51.90 million
07/30/2025$17.36$17.30
-0.35%
$17.35$17.13900 shs$51.90 million
07/29/2025$17.37$17.36
-0.06%
$17.50$17.36800 shs$52.10 million
07/28/2025$17.37$17.37$17.60$17.371,000 shs$52.11 million
07/25/2025$17.60$17.37
-1.31%
$17.60$17.371,000 shs$52.13 million
07/24/2025$17.85$17.60
-1.40%
$17.70$17.601,200 shs$52.80 million
07/23/2025$16.66$17.85
+7.13%
$17.85$16.402,600 shs$53.55 million
07/22/2025$16.66$16.66$16.75$16.441,170 shs$50.00 million
07/21/2025$16.50$16.66
+0.98%
$16.75$16.441,170 shs$49.99 million

This page (OTCMKTS:FRSB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners