Free Trial

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$15.29 +0.46 (+3.10%)
As of 05/23/2025 03:05 PM Eastern

First Resource Bancorp Stock Price Performance

The First Resource Bancorp (FRSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.62%, with a year-to-date return of -4.02%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, First Resource Bancorp traded at $15.29 with a market cap of $45.87 million and volume of 595 shares. Five years ago, the stock traded at $6.70, representing a 128.21% increase over that period. At the time, it had a market cap of $18.57 million and a volume of 1,000 shares.

Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+5.23%
3 Month
Performance
+4.37%
Year-To-Date
Performance
-4.02%
1 Year
Performance
N/A
5 Year
Performance
+128.21%

FRSB Stock Chart for Saturday, May, 24, 2025

First Resource Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.83$15.29
+3.10%
$15.29$15.20595 shs$45.87 million
05/22/2025$15.20$14.83
-2.43%
$14.83$14.83100 shs$44.49 million
05/20/2025$15.20$15.20$15.20$15.20102 shs$45.60 million
05/19/2025$15.20$15.20$15.20$15.20102 shs$45.60 million
05/16/2025$14.78$15.20
+2.84%
$15.20$14.791,719 shs$45.60 million
05/15/2025$14.80$14.78
-0.14%
$14.79$14.78800 shs$44.34 million
05/13/2025$14.80$14.80$14.85$14.809,500 shs$44.40 million
05/12/2025$14.80$14.80$14.85$14.809,500 shs$44.40 million
05/09/2025$14.80$14.80$14.80$14.801,560 shs$44.40 million
05/08/2025$14.76$14.80
+0.27%
$14.80$14.801,560 shs$44.40 million
05/07/2025$14.75$14.76
+0.07%
$14.76$14.76100 shs$44.28 million
05/06/2025$14.75$14.75$14.75$14.754 shs$44.25 million
05/05/2025$14.75$14.75$14.75$14.755,347 shs$44.25 million
05/02/2025$14.69$14.75
+0.41%
$14.75$14.755,347 shs$44.25 million
05/01/2025$14.65$14.69
+0.27%
$14.69$14.69105 shs$44.07 million
04/28/2025$14.65$14.65$14.66$14.65260 shs$43.95 million
04/25/2025$14.53$14.65
+0.83%
$14.66$14.65260 shs$43.94 million
04/24/2025$14.25$14.53
+1.96%
$14.65$14.50507 shs$43.58 million
04/23/2025$14.25$14.25$14.25$14.25500 shs$42.74 million

This page (OTCMKTS:FRSB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners