Free Trial

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$16.13 0.00 (0.00%)
As of 07/11/2025

First Resource Bancorp Stock Price Performance

The First Resource Bancorp (FRSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.20%, with a year-to-date return of 1.25%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, First Resource Bancorp traded at $16.13 with a market cap of $48.39 million and volume of 0 shares. Five years ago, the stock traded at $6.50, representing a 148.15% increase over that period. At the time, it had a market cap of $18.25 million and a volume of 5,000 shares.

Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+4.81%
3 Month
Performance
+16.04%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+22.20%
5 Year
Performance
+148.15%

FRSB Stock Chart for Saturday, July, 12, 2025

First Resource Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$16.13$16.13$16.13$15.50700 shs$48.39 million
07/09/2025$16.00$16.13
+0.81%
$16.13$15.50700 shs$48.39 million
07/08/2025$16.00$16.00$16.00$16.00448 shs$48 million
07/07/2025$16.00$16.00$16.00$15.272,701 shs$48 million
07/04/2025$16.00$16.00$16.00$15.272,701 shs$48 million
07/03/2025$15.32$16.00
+4.44%
$16.00$15.272,701 shs$48 million
07/02/2025$15.32$15.32$15.32$15.01477 shs$45.96 million
07/01/2025$15.32$15.32$15.32$15.32123 shs$45.96 million
06/30/2025$15.32$15.32$15.32$15.32123 shs$45.96 million
06/25/2025$15.32$15.32$15.32$15.01607 shs$45.96 million
06/24/2025$15.33$15.32
-0.07%
$15.32$15.01607 shs$45.96 million
06/23/2025$15.33$15.33$15.33$15.33100 shs$45.99 million
06/20/2025$15.39$15.33
-0.39%
$15.33$15.33100 shs$45.99 million
06/13/2025$15.39$15.39$15.39$15.3926 shs$46.17 million
06/12/2025$15.39$15.39$15.41$15.012,614 shs$46.17 million
06/11/2025$15.39$15.39$15.41$15.012,614 shs$46.17 million

This page (OTCMKTS:FRSB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners