Free Trial

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$14.69 +0.04 (+0.27%)
As of 05/1/2025 01:17 PM Eastern

First Resource Bancorp Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+2.73%
3 Month
Performance
-1.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.79%
1 Year
Performance
+10.87%
Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FRSB Stock Chart for Friday, May, 2, 2025

First Resource Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.65$14.69
+0.27%
$14.69$14.69105 shs$44.07 million
04/28/2025$14.65$14.65$14.66$14.65260 shs$43.95 million
04/25/2025$14.53$14.65
+0.83%
$14.66$14.65260 shs$43.94 million
04/24/2025$14.25$14.53
+1.96%
$14.65$14.50507 shs$43.58 million
04/23/2025$14.25$14.25$14.25$14.25500 shs$42.74 million
04/22/2025$13.90$14.25
+2.52%
$14.25$14.25100 shs$42.74 million
04/11/2025$13.90$13.90$13.90$13.90330 shs$41.69 million
04/10/2025$13.85$13.90
+0.36%
$13.90$13.90330 shs$41.69 million
04/08/2025$13.85$13.85$13.85$13.512,477 shs$41.66 million
04/08/2025$13.85$13.85$13.85$13.512,477 shs$41.66 million
04/07/2025$14.15$13.85
-2.12%
$13.85$13.512,477 shs$41.66 million
04/04/2025$14.15$14.15$14.25$14.15300 shs$42.56 million
04/03/2025$14.30$14.15
-1.05%
$14.25$14.15300 shs$42.55 million
04/02/2025$14.30$14.30$14.35$14.303,551 shs$43 million
04/01/2025$14.25$14.30
+0.35%
$14.30$14.30100 shs$43 million

This page (OTCMKTS:FRSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners