S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Friedrich Vorwerk Group (FRVWY) Stock Chart & Stock Price History

$4.10
0.00 (0.00%)
(As of 02/23/2024 ET)

Friedrich Vorwerk Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FRVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedrich Vorwerk Group and its competitors with MarketBeat's FREE daily newsletter


FRVWY Stock Chart for Saturday, February, 24, 2024

Friedrich Vorwerk Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/02/2024$4.10$4.10$4.10$4.102 shs$0.00
01/25/2024$4.10$4.18
+1.83%
$4.18$4.1875 shs$0.00
01/24/2024$4.18$4.10
-1.80%
$4.10$4.10307 shs$0.00
01/16/2024$4.18$4.18$4.18$4.1875 shs$0.00
01/15/2024$4.18$4.18$4.18$4.1875 shs$0.00
01/12/2024$3.75$4.18
+11.33%
$4.18$4.18132 shs$0.00
01/05/2024$3.75$3.75$3.75$3.7575 shs$0.00
01/04/2024$3.75$3.75$3.75$3.751,200 shs$0.00
01/03/2024$4.00$3.75
-6.25%
$3.75$3.751,200 shs$0.00
12/28/2023$4.00$4.00$4.00$4.001,731 shs$0.00
12/27/2023$3.30$4.00
+21.21%
$4.00$4.001,731 shs$0.00
12/14/2023$3.30$3.30$3.30$3.309 shs$0.00
12/04/2023$3.30$3.30$3.30$3.3020 shs$0.00
11/30/2023$3.25$3.30
+1.54%
$3.30$3.301,894 shs$0.00

This page (OTCMKTS:FRVWY) was last updated on 2/24/2024 by MarketBeat.com Staff