Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$19.32 -0.93 (-4.59%)
As of 07/1/2025

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13,042.86%, with a year-to-date return of 378.22%. In the past month, the stock has increased 27.11%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $19.32 with a market cap of $146.45 million and volume of 205,044 shares. Five years ago, the stock traded at $3.90, representing a 395.38% increase over that period. At the time, it had a market cap of $29.03 million and a volume of 172,080 shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.52%
1 Month
Performance
+27.11%
3 Month
Performance
+140.30%
Year-To-Date
Performance
+378.22%
1 Year
Performance
+13,042.86%
5 Year
Performance
+395.38%

FSDDF Stock Chart for Thursday, July, 3, 2025

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$21.72$19.32
-11.05%
$20.67$19.06205,044 shs$146.45 million
07/01/2025$21.72$21.72$24.32$20.50299,319 shs$164.64 million
06/30/2025$21.72$21.72$24.32$20.50299,319 shs$164.64 million
06/27/2025$23.01$21.12
-8.21%
$23.88$20.05410,378 shs$160.09 million
06/26/2025$23.01$23.01$32.58$20.891.04 million shs$174.42 million
06/25/2025$23.01$23.01$32.58$20.891.04 million shs$174.42 million
06/24/2025$35.00$23.01
-34.26%
$32.58$20.891.04 million shs$174.42 million
06/23/2025$35.00$35.00$38.25$31.91828,514 shs$265.30 million
06/20/2025$30.18$30.18$31.60$26.35648,831 shs$228.76 million
06/19/2025$25.73$30.18
+17.29%
$31.60$26.35648,831 shs$228.76 million
06/18/2025$19.69$25.73
+30.68%
$29.99$21.91794,292 shs$195.03 million
06/17/2025$19.69$19.69$21.66$18.36447,638 shs$149.25 million
06/16/2025$19.69$19.69$21.66$18.36447,638 shs$149.25 million
06/13/2025$15.37$19.00
+23.62%
$19.32$14.76520,428 shs$144.02 million
06/12/2025$14.55$15.37
+5.64%
$15.40$14.02217,906 shs$116.51 million
06/11/2025$15.21$14.55
-4.34%
$15.40$12.75305,626 shs$110.29 million
06/10/2025$15.45$15.21
-1.55%
$15.58$14.56154,935 shs$115.29 million
06/09/2025$15.45$15.45$15.46$13.75199,613 shs$117.11 million
06/06/2025$14.53$14.53$15.50$14.27216,170 shs$110.14 million
06/05/2025$15.46$14.53
-5.99%
$15.50$14.27216,170 shs$110.14 million
06/04/2025$15.20$15.46
+1.68%
$15.47$14.06238,436 shs$117.15 million
06/03/2025$13.46$15.20
+12.93%
$15.65$13.12516,433 shs$115.22 million
06/02/2025$13.46$13.46$14.55$12.52441,083 shs$102.03 million

This page (OTCMKTS:FSDDF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners