Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$22.51 +0.05 (+0.22%)
As of 07/17/2025

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14,718.96%, with a year-to-date return of 457.18%. In the past month, the stock has decreased 12.51%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $18.68 with a market cap of $141.59 million and volume of 136,885 shares. Five years ago, the stock traded at $3.87, representing a 481.65% increase over that period. At the time, it had a market cap of $29.34 million and a volume of 58,200 shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.29%
1 Month
Performance
-12.51%
3 Month
Performance
+257.30%
Year-To-Date
Performance
+457.18%
1 Year
Performance
+14,718.96%
5 Year
Performance
+481.65%

FSDDF Stock Chart for Friday, July, 18, 2025

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/16/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/15/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/14/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/11/2025$17.41$17.41$17.72$15.88272,691 shs$131.97 million
07/10/2025$17.41$17.41$17.72$15.88272,691 shs$131.97 million
07/09/2025$17.06$17.41
+2.05%
$17.72$15.88272,691 shs$131.97 million
07/08/2025$17.06$17.06$19.19$16.49330,019 shs$129.32 million
07/07/2025$17.06$17.06$19.19$16.49330,019 shs$129.32 million
07/04/2025$19.32$19.32$20.67$19.06205,044 shs$146.45 million
07/03/2025$19.32$19.32$20.67$19.06205,044 shs$146.45 million
07/02/2025$21.72$19.32
-11.05%
$20.67$19.06205,044 shs$146.45 million
07/01/2025$21.72$21.72$24.32$20.50299,319 shs$164.64 million
06/30/2025$21.72$21.72$24.32$20.50299,319 shs$164.64 million
06/27/2025$23.01$21.12
-8.21%
$23.88$20.05410,378 shs$160.09 million
06/26/2025$23.01$23.01$32.58$20.891.04 million shs$174.42 million
06/25/2025$23.01$23.01$32.58$20.891.04 million shs$174.42 million
06/24/2025$35.00$23.01
-34.26%
$32.58$20.891.04 million shs$174.42 million
06/23/2025$35.00$35.00$38.25$31.91828,514 shs$265.30 million
06/20/2025$30.18$30.18$31.60$26.35648,831 shs$228.76 million
06/19/2025$25.73$30.18
+17.29%
$31.60$26.35648,831 shs$228.76 million
06/18/2025$19.69$25.73
+30.68%
$29.99$21.91794,292 shs$195.03 million
06/17/2025$19.69$19.69$21.66$18.36447,638 shs$149.25 million

This page (OTCMKTS:FSDDF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners