Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$16.75 +0.40 (+2.45%)
As of 08/27/2025

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.94%, with a year-to-date return of 314.60%. In the past month, the stock has decreased 33.40%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $18.09 with a market cap of $137.08 million and volume of 78,057 shares. Five years ago, the stock traded at $3.05, representing a 449.18% increase over that period. At the time, it had a market cap of $23.12 million and a volume of 1.34 million shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.20%
1 Month
Performance
-33.40%
3 Month
Performance
+44.77%
Year-To-Date
Performance
+314.60%
1 Year
Performance
+243.94%
5 Year
Performance
+449.18%

FSDDF Stock Chart for Thursday, August, 28, 2025

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.09$16.75
-7.38%
$18.13$16.0098,183 shs$126.97 million
08/27/2025$18.09$18.09$18.84$17.5078,057 shs$137.08 million
08/26/2025$18.09$18.09$18.84$17.5078,057 shs$137.08 million
08/25/2025$18.09$18.09$18.84$17.5078,057 shs$137.08 million
08/22/2025$18.03$18.05
+0.11%
$19.48$17.8587,182 shs$136.82 million
08/21/2025$18.03$18.03$20.94$17.80229,189 shs$136.67 million
08/20/2025$22.45$18.03
-19.69%
$20.94$17.80229,189 shs$136.67 million
08/19/2025$22.45$22.45$22.57$21.01121,612 shs$170.17 million
08/18/2025$22.45$22.45$22.57$21.01121,612 shs$170.17 million
08/15/2025$29.21$22.35
-23.49%
$23.66$21.73123,491 shs$169.41 million
08/14/2025$29.21$29.21$29.25$26.94217,276 shs$221.41 million
08/13/2025$29.21$29.21$29.25$26.94217,276 shs$221.41 million
08/12/2025$29.21$29.21$29.25$26.94217,276 shs$221.41 million
08/11/2025$29.21$29.21$29.25$26.94217,276 shs$221.41 million
08/08/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/07/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/06/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/05/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/04/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/01/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/31/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/30/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/29/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/28/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million

This page (OTCMKTS:FSDDF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners