Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$23.70 +0.23 (+0.98%)
As of 08/1/2025

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30,245.71%, with a year-to-date return of 486.63%. In the past month, the stock has increased 38.92%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $23.70 with a market cap of $179.65 million and volume of 131,875 shares. Five years ago, the stock traded at $3.02, representing a 684.77% increase over that period. At the time, it had a market cap of $22.89 million and a volume of 529,382 shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
+38.92%
3 Month
Performance
+181.81%
Year-To-Date
Performance
+486.63%
1 Year
Performance
+30,245.71%
5 Year
Performance
+684.77%

FSDDF Stock Chart for Friday, August, 8, 2025

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/07/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/06/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/05/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/04/2025$23.70$23.70$24.70$21.62131,875 shs$179.65 million
08/01/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/31/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/30/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/29/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/28/2025$25.15$25.15$26.00$22.51204,927 shs$190.64 million
07/25/2025$21.86$21.86$23.67$21.50152,788 shs$165.70 million
07/24/2025$21.86$21.86$23.67$21.50152,788 shs$165.70 million
07/23/2025$23.37$21.86
-6.46%
$23.67$21.50152,788 shs$165.70 million
07/22/2025$23.37$23.37$23.73$21.50107,143 shs$177.15 million
07/21/2025$23.37$23.37$23.73$21.50107,143 shs$177.15 million
07/18/2025$18.68$22.51
+20.50%
$23.20$21.66124,352 shs$170.63 million
07/17/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/16/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/15/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/14/2025$18.68$18.68$19.39$17.70136,885 shs$141.59 million
07/11/2025$17.41$17.41$17.72$15.88272,691 shs$131.97 million
07/10/2025$17.41$17.41$17.72$15.88272,691 shs$131.97 million
07/09/2025$17.06$17.41
+2.05%
$17.72$15.88272,691 shs$131.97 million
07/08/2025$17.06$17.06$19.19$16.49330,019 shs$129.32 million
07/07/2025$17.06$17.06$19.19$16.49330,019 shs$129.32 million

This page (OTCMKTS:FSDDF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners