Free Trial

Lundin Gold (FTMNF) Stock Chart & Stock Price History

Lundin Gold logo
$46.88 -0.64 (-1.35%)
As of 07/24/2025

Lundin Gold Stock Price Performance

The Lundin Gold (FTMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.74%, with a year-to-date return of 120.30%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at $46.88 with a market cap of and volume of 16,627 shares. Five years ago, the stock traded at $9.12, representing a 413.89% increase over that period. At the time, it had a market cap of and a volume of 9,981 shares.

Receive FTMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-12.16%
3 Month
Performance
+14.34%
Year-To-Date
Performance
+120.30%
1 Year
Performance
+189.74%
5 Year
Performance
+413.89%

FTMNF Stock Chart for Saturday, July, 26, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$47.52$46.88
-1.35%
$47.10$46.4816,627 shs$0.00
07/24/2025$48.46$47.52
-1.95%
$48.14$47.0921,910 shs$0.00
07/23/2025$47.65$48.46
+1.71%
$48.66$47.5313,577 shs$0.00
07/22/2025$46.84$47.65
+1.73%
$48.60$47.2755,347 shs$0.00
07/21/2025$46.84$46.84$47.14$46.7270,449 shs$0.00
07/18/2025$50.36$46.83
-7.00%
$47.48$46.38184,314 shs$0.00
07/17/2025$50.36$50.36$51.50$50.3067,866 shs$0.00
07/16/2025$50.36$50.36$51.50$50.3067,866 shs$0.00
07/15/2025$51.31$50.36
-1.86%
$51.50$50.3067,866 shs$0.00
07/14/2025$51.31$51.31$52.08$51.0041,301 shs$0.00
07/11/2025$53.62$50.90
-5.07%
$51.82$50.0227,561 shs$0.00
07/10/2025$53.62$53.62$54.14$52.1344,403 shs$0.00
07/09/2025$53.62$53.62$54.14$52.1344,403 shs$0.00
07/08/2025$52.86$53.62
+1.43%
$54.14$52.1344,403 shs$0.00
07/07/2025$52.86$52.86$53.02$52.5224,255 shs$0.00
07/04/2025$52.69$52.69$53.01$52.0548,953 shs$0.00
07/03/2025$49.11$52.69
+7.29%
$53.01$52.0548,953 shs$0.00
07/02/2025$49.11$49.11$50.99$48.66150,241 shs$0.00
07/01/2025$49.11$49.11$50.99$48.66150,241 shs$0.00
06/30/2025$53.73$49.11
-8.59%
$50.99$48.66150,241 shs$0.00
06/27/2025$53.37$53.73
+0.67%
$53.73$52.9753,287 shs$0.00
06/26/2025$53.37$53.37$54.70$53.2916,478 shs$0.00
06/25/2025$53.37$53.37$54.70$53.2916,478 shs$0.00

This page (OTCMKTS:FTMNF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners