Free Trial

Lundin Gold (FTMNF) Stock Chart & Stock Price History

Lundin Gold logo
$52.86 +0.17 (+0.32%)
As of 07/3/2025

Lundin Gold Stock Price Performance

The Lundin Gold (FTMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.07%, with a year-to-date return of 148.40%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at $52.69 with a market cap of and volume of 48,953 shares. Five years ago, the stock traded at $9.23, representing a 472.85% increase over that period. At the time, it had a market cap of and a volume of 12,036 shares.

Receive FTMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.64%
1 Month
Performance
+5.70%
3 Month
Performance
+64.31%
Year-To-Date
Performance
+148.40%
1 Year
Performance
+250.07%
5 Year
Performance
+472.85%

FTMNF Stock Chart for Saturday, July, 5, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$52.69$52.69$53.01$52.0548,953 shs$0.00
07/03/2025$49.11$52.69
+7.29%
$53.01$52.0548,953 shs$0.00
07/02/2025$49.11$49.11$50.99$48.66150,241 shs$0.00
07/01/2025$49.11$49.11$50.99$48.66150,241 shs$0.00
06/30/2025$53.73$49.11
-8.59%
$50.99$48.66150,241 shs$0.00
06/27/2025$53.37$53.73
+0.67%
$53.73$52.9753,287 shs$0.00
06/26/2025$53.37$53.37$54.70$53.2916,478 shs$0.00
06/25/2025$53.37$53.37$54.70$53.2916,478 shs$0.00
06/24/2025$53.06$53.37
+0.58%
$54.70$53.2916,478 shs$0.00
06/23/2025$53.06$53.06$53.14$52.14138,578 shs$0.00
06/20/2025$53.75$53.75$54.30$53.75258,549 shs$0.00
06/19/2025$54.36$53.75
-1.13%
$54.30$53.75258,549 shs$0.00
06/18/2025$54.36$54.36$55.05$52.90102,286 shs$0.00
06/17/2025$54.36$54.36$55.05$52.90102,286 shs$0.00
06/16/2025$54.36$54.36$55.05$52.90102,286 shs$0.00
06/13/2025$50.09$50.09$50.23$49.16114,071 shs$0.00
06/12/2025$48.95$50.09
+2.33%
$50.23$49.16114,071 shs$0.00
06/11/2025$52.45$48.95
-6.68%
$49.95$48.1945,502 shs$0.00
06/10/2025$52.45$52.45$54.72$52.4184,663 shs$0.00
06/09/2025$52.45$52.45$54.72$52.4184,663 shs$0.00
06/06/2025$50.01$52.10
+4.18%
$52.10$50.8999,784 shs$0.00
06/05/2025$50.56$50.01
-1.09%
$51.79$49.97134,937 shs$0.00
06/04/2025$50.08$50.56
+0.96%
$50.76$49.89103,205 shs$0.00

This page (OTCMKTS:FTMNF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners