Free Trial

Lundin Gold (FTMNF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FTMNF Stock Alerts
$13.86
-0.04 (-0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

Lundin Gold Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
+3.66%
3 Month
Performance
+23.75%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+10.00%
Receive FTMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

FTMNF Stock Chart for Thursday, April, 25, 2024

FTMNF Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.83$13.90
+0.47%		$14.00$13.697,785 shs$0.00
04/23/2024$14.62$13.83
-5.40%		$14.36$13.8310,699 shs$0.00
04/22/2024$14.62$14.62$14.83$14.2979,732 shs$0.00
04/19/2024$13.86$14.33
+3.39%		$14.33$13.978,210 shs$0.00
04/18/2024$13.82$13.86
+0.29%		$14.07$13.861,281 shs$0.00
04/17/2024$13.35$13.82
+3.52%		$13.82$13.185,625 shs$0.00
04/16/2024$13.34$13.35
+0.05%		$13.50$13.1717,776 shs$0.00
04/15/2024$13.34$13.34$14.17$13.3447,144 shs$0.00
04/12/2024$13.77$13.74
-0.22%		$13.88$13.567,972 shs$0.00
04/11/2024$14.10$13.77
-2.34%		$14.25$13.684,942 shs$0.00
04/10/2024$13.71$14.10
+2.84%		$14.25$13.682,891 shs$0.00
04/09/2024$13.84$13.71
-0.91%		$13.98$13.5011,615 shs$0.00
04/08/2024$13.84$13.84$14.02$13.716,099 shs$0.00
04/05/2024$13.84$13.84
+0.03%		$14.25$13.846,099 shs$0.00
04/04/2024$14.30$13.84
-3.24%		$14.25$13.846,099 shs$0.00
04/03/2024$14.30$14.30$14.32$13.892,750 shs$0.00
04/02/2024$14.06$14.30
+1.71%		$14.30$14.202,750 shs$0.00
04/01/2024$14.06$14.06$14.27$13.214,812 shs$0.00
03/29/2024$13.90$14.06
+1.15%		$14.27$13.214,812 shs$0.00
03/28/2024$13.79$13.90
+0.80%		$13.90$13.791,860 shs$0.00
03/27/2024$13.78$13.79
+0.04%		$13.83$13.671,067 shs$0.00
03/26/2024$13.37$13.78
+3.10%		$13.78$13.432,720 shs$0.00
03/25/2024$13.37$13.37$13.73$12.8810,769 shs$0.00
03/22/2024$13.62$13.76
+1.03%		$14.00$13.614,600 shs$0.00
03/21/2024$12.82$13.62
+6.23%		$13.65$12.7935,180 shs$0.00
03/20/2024$13.01$12.82
-1.48%		$12.82$12.783,382 shs$0.00
03/19/2024$12.83$13.01
+1.46%		$13.01$12.771,292 shs$0.00
03/18/2024$12.83$12.83$12.86$12.736,744 shs$0.00
03/15/2024$12.75$12.75$12.84$12.617,566 shs$0.00
03/14/2024$12.54$12.75
+1.67%		$12.88$12.567,566 shs$0.00
03/13/2024$12.85$12.54
-2.41%		$12.65$12.454,409 shs$0.00
03/12/2024$13.00$12.85
-1.15%		$12.91$12.747,462 shs$0.00
03/11/2024$13.00$13.00$13.08$12.9256,296 shs$0.00
03/08/2024$12.99$13.05
+0.46%		$13.05$12.883,612 shs$0.00
03/07/2024$12.81$12.99
+1.41%		$13.04$12.844,334 shs$0.00
03/06/2024$12.66$12.81
+1.21%		$12.87$12.634,739 shs$0.00
03/05/2024$12.00$12.66
+5.47%		$12.71$12.2012,952 shs$0.00
03/04/2024$12.00$12.00$12.00$11.3434,268 shs$0.00
03/01/2024$11.42$12.00
+5.11%		$12.00$11.3417,538 shs$0.00
02/29/2024$11.45$11.42
-0.28%		$11.51$11.4126,066 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$11.57$11.45
-1.04%		$11.45$11.278,836 shs$0.00
02/27/2024$12.00$11.57
-3.58%		$11.80$11.5718,827 shs$0.00
02/26/2024$12.00$12.00$12.00$11.43135,048 shs$0.00
02/23/2024$11.59$11.26
-2.85%		$11.65$11.261,568 shs$0.00
02/22/2024$11.67$11.59
-0.69%		$11.65$11.501,879 shs$0.00
02/21/2024$11.75$11.67
-0.68%		$11.92$11.6552,965 shs$0.00
02/20/2024$11.75$11.75$11.75$11.4321,745 shs$0.00
02/19/2024$11.75$11.75$11.75$11.4321,745 shs$0.00
02/16/2024$10.93$11.50
+5.22%		$11.53$11.3532,346 shs$0.00
02/15/2024$10.67$10.93
+2.44%		$10.94$10.7610,320 shs$0.00
02/14/2024$10.67$10.67$10.90$10.4922,076 shs$0.00
02/13/2024$11.70$10.67
-8.80%		$10.90$10.498,587 shs$0.00
02/12/2024$11.70$11.70$11.73$11.6716,174 shs$0.00
02/09/2024$11.69$11.70
+0.08%		$11.73$11.672,357 shs$0.00
02/08/2024$11.60$11.69
+0.78%		$11.69$11.571,048 shs$0.00
02/07/2024$11.65$11.60
-0.45%		$11.61$11.4018,779 shs$0.00
02/06/2024$12.14$11.65
-4.01%		$11.84$11.6314,232 shs$0.00
02/05/2024$12.14$12.14$12.34$12.0420,639 shs$0.00
02/02/2024$11.83$12.44
+5.20%		$12.45$12.016,528 shs$0.00
02/01/2024$11.85$11.83
-0.22%		$12.07$11.8318,788 shs$0.00
01/31/2024$12.00$11.85
-1.24%		$12.00$11.745,697 shs$0.00
01/30/2024$12.30$12.00
-2.44%		$12.27$12.0037,302 shs$0.00
01/29/2024$12.30$12.30$12.32$11.8078,575 shs$0.00
01/26/2024$11.20$11.81
+5.45%		$11.81$11.5214,099 shs$0.00
01/25/2024$11.06$11.20
+1.28%		$11.20$10.9021,884 shs$0.00
01/24/2024$10.85$11.06
+1.92%		$11.08$10.812,447 shs$0.00

Related Companies:
This page (OTCMKTS:FTMNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society