Free Trial

Galantas Gold (GALKF) Stock Chart & Stock Price History

Galantas Gold logo
$0.06 +0.00 (+2.04%)
As of 05/30/2025 03:34 PM Eastern

Galantas Gold Stock Price Performance

The Galantas Gold (GALKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.92%, with a year-to-date return of 46.54%. In the past month, the stock has increased 25.80%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at $0.06 with a market cap of and volume of 45,223 shares. Five years ago, the stock traded at $0.21, representing a 74.25% decrease over that period. At the time, it had a market cap of and a volume of 8,500 shares.

Receive GALKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+25.80%
3 Month
Performance
+55.21%
Year-To-Date
Performance
+46.54%
1 Year
Performance
-51.92%
5 Year
Performance
-74.25%

GALKF Stock Chart for Sunday, June, 1, 2025

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.05$0.06
+2.04%
$0.08$0.0645,223 shs$0.00
05/29/2025$0.05$0.05
+1.12%
$0.05$0.0520,000 shs$0.00
05/28/2025$0.06$0.05
-2.91%
$0.05$0.05400 shs$0.00
05/27/2025$0.05$0.06
+22.22%
$0.06$0.0620,000 shs$0.00
05/26/2025$0.05$0.05$0.05$0.045,200 shs$0.00
05/23/2025$0.05$0.05
-10.59%
$0.05$0.045,200 shs$0.00
05/20/2025$0.05$0.05$0.05$0.0453,130 shs$0.00
05/19/2025$0.04$0.05
+19.19%
$0.05$0.0453,130 shs$0.00
05/16/2025$0.05$0.04
-18.85%
$0.04$0.041,500 shs$0.00
05/15/2025$0.05$0.05$0.05$0.0515,000 shs$0.00
05/14/2025$0.04$0.05
+20.09%
$0.05$0.0515,000 shs$0.00
05/13/2025$0.04$0.04
+1.41%
$0.04$0.048,000 shs$0.00
05/12/2025$0.04$0.04
+9.49%
$0.04$0.0435,000 shs$0.00
05/09/2025$0.04$0.04
-11.16%
$0.04$0.0427,000 shs$0.00
05/08/2025$0.04$0.04
+11.42%
$0.04$0.042,380 shs$0.00
05/07/2025$0.04$0.04
-0.25%
$0.04$0.04200 shs$0.00
05/06/2025$0.04$0.04
-5.95%
$0.04$0.0450,500 shs$0.00
05/05/2025$0.04$0.04$0.04$0.0416,666 shs$0.00
05/02/2025$0.04$0.04
-4.11%
$0.04$0.0416,666 shs$0.00
05/01/2025$0.04$0.04$0.04$0.0419,500 shs$0.00
04/30/2025$0.05$0.04
-13.27%
$0.04$0.0419,500 shs$0.00

This page (OTCMKTS:GALKF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners