Free Trial

Galantas Gold (GALKF) Stock Chart & Stock Price History

Galantas Gold logo
$0.05 -0.01 (-9.09%)
As of 06/20/2025 02:48 PM Eastern

Galantas Gold Stock Price Performance

The Galantas Gold (GALKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.22%, with a year-to-date return of 32.98%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at $0.05 with a market cap of and volume of 229,080 shares. Five years ago, the stock traded at $0.26, representing a 80.49% decrease over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive GALKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
N/A
3 Month
Performance
-11.03%
Year-To-Date
Performance
+32.98%
1 Year
Performance
-56.22%
5 Year
Performance
-80.49%

GALKF Stock Chart for Sunday, June, 22, 2025

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.06$0.05
-9.09%
$0.05$0.05229,080 shs$0.00
06/19/2025$0.06$0.06$0.06$0.0533,100 shs$0.00
06/18/2025$0.05$0.06
+12.24%
$0.06$0.0533,100 shs$0.00
06/17/2025$0.05$0.05
+0.82%
$0.05$0.0530,500 shs$0.00
06/16/2025$0.06$0.05
-11.96%
$0.05$0.05126,248 shs$0.00
06/11/2025$0.06$0.06$0.06$0.05136,650 shs$0.00
06/10/2025$0.07$0.06
-23.33%
$0.06$0.05136,650 shs$0.00
06/09/2025$0.08$0.07
-10.00%
$0.08$0.06308,804 shs$0.00
06/06/2025$0.09$0.08
-11.11%
$0.08$0.082,500 shs$0.00
06/05/2025$0.07$0.09
+21.62%
$0.09$0.08258,644 shs$0.00
06/04/2025$0.09$0.07
-16.85%
$0.07$0.06202,200 shs$0.00
06/03/2025$0.09$0.09$0.09$0.0910,000 shs$0.00
06/02/2025$0.06$0.09
+61.52%
$0.09$0.0910,000 shs$0.00
05/30/2025$0.05$0.06
+2.04%
$0.08$0.0645,223 shs$0.00
05/29/2025$0.05$0.05
+1.12%
$0.05$0.0520,000 shs$0.00
05/28/2025$0.06$0.05
-2.91%
$0.05$0.05400 shs$0.00
05/27/2025$0.05$0.06
+22.22%
$0.06$0.0620,000 shs$0.00
05/26/2025$0.05$0.05$0.05$0.045,200 shs$0.00
05/23/2025$0.05$0.05
-10.59%
$0.05$0.045,200 shs$0.00

This page (OTCMKTS:GALKF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners