Free Trial

Galantas Gold (GALKF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GALKF Stock Alerts
$0.15
-0.01 (-6.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Galantas Gold Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
+29.33%
3 Month
Performance
+28.36%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-47.24%
Receive GALKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GALKF Stock Chart for Thursday, April, 25, 2024

GALKF Chart by TradingView

Galantas Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.16$0.15
-5.79%		$0.16$0.152,000 shs$0.00
04/23/2024$0.16$0.16
+1.50%		$0.16$0.1437,200 shs$0.00
04/22/2024$0.17$0.16
-4.19%		$0.17$0.169,775 shs$0.00
04/19/2024$0.17$0.17
-0.54%		$0.17$0.16133,150 shs$0.00
04/18/2024$0.16$0.17
+8.32%		$0.18$0.15130,875 shs$0.00
04/17/2024$0.16$0.16
-0.64%		$0.16$0.1663,829 shs$0.00
04/16/2024$0.17$0.16
-10.50%		$0.17$0.157,833 shs$0.00
04/15/2024$0.18$0.17
-3.17%		$0.18$0.175,676 shs$0.00
04/12/2024$0.17$0.18
+6.19%		$0.18$0.1758,000 shs$0.00
04/11/2024$0.16$0.17
+5.94%		$0.18$0.16124,209 shs$0.00
04/10/2024$0.14$0.16
+14.12%		$0.17$0.14180,650 shs$0.00
04/09/2024$0.14$0.14
-1.87%		$0.14$0.1312,290 shs$0.00
04/08/2024$0.15$0.14
-4.75%		$0.15$0.149,200 shs$0.00
04/05/2024$0.16$0.14
-14.58%		$0.16$0.14165,450 shs$0.00
04/04/2024$0.16$0.16$0.17$0.1597,400 shs$0.00
04/03/2024$0.16$0.16
+4.39%		$0.17$0.1597,400 shs$0.00
04/02/2024$0.13$0.16
+20.77%		$0.16$0.12166,420 shs$0.00
04/01/2024$0.15$0.13
-12.52%		$0.16$0.1333,200 shs$0.00
03/29/2024$0.15$0.15$0.15$0.13196,500 shs$0.00
03/28/2024$0.12$0.15
+19.94%		$0.15$0.13196,500 shs$0.00
03/27/2024$0.13$0.12
-6.77%		$0.13$0.1299,410 shs$0.00
03/26/2024$0.12$0.13
+12.34%		$0.13$0.1155,700 shs$0.00
03/25/2024$0.10$0.12
+21.96%		$0.13$0.11165,525 shs$0.00
03/22/2024$0.10$0.10$0.11$0.1014,500 shs$0.00
03/21/2024$0.11$0.10
-14.08%		$0.11$0.1061,984 shs$0.00
03/20/2024$0.11$0.11
+5.42%		$0.12$0.115,750 shs$0.00
03/19/2024$0.12$0.11
-9.62%		$0.11$0.116,150 shs$0.00
03/18/2024$0.13$0.12
-5.65%		$0.14$0.1213,650 shs$0.00
03/15/2024$0.13$0.13
-4.12%		$0.13$0.1118,600 shs$0.00
03/14/2024$0.12$0.13
+12.21%		$0.13$0.1175,250 shs$0.00
03/13/2024$0.13$0.12
-9.00%		$0.14$0.1220,550 shs$0.00
03/12/2024$0.13$0.13
-4.40%		$0.13$0.13500 shs$0.00
03/11/2024$0.14$0.13
-2.23%		$0.15$0.11175,024 shs$0.00
03/08/2024$0.13$0.14
+9.81%		$0.16$0.1335,040 shs$0.00
03/07/2024$0.15$0.13
-15.08%		$0.15$0.1324,400 shs$0.00
03/06/2024$0.13$0.15
+15.91%		$0.15$0.1364,880 shs$0.00
03/05/2024$0.13$0.13
-5.86%		$0.15$0.1324,364 shs$0.00
03/04/2024$0.11$0.13
+25.61%		$0.13$0.0924,832 shs$0.00
03/01/2024$0.09$0.11
+19.33%		$0.11$0.1032,000 shs$0.00
02/29/2024$0.08$0.09
+11.11%		$0.09$0.0919,500 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$0.08$0.08$0.10$0.0869,599 shs$0.00
02/27/2024$0.09$0.08
-13.65%		$0.10$0.0869,599 shs$0.00
02/26/2024$0.09$0.09
+7.82%		$0.09$0.09500 shs$0.00
02/23/2024$0.09$0.09
-7.35%		$0.09$0.096,588 shs$0.00
02/22/2024$0.10$0.09
-1.16%		$0.10$0.095,629 shs$0.00
02/21/2024$0.08$0.10
+14.46%		$0.10$0.087,785 shs$0.00
02/20/2024$0.08$0.08
+2.98%		$0.08$0.0811,640 shs$0.00
02/19/2024$0.08$0.08$0.09$0.0860,700 shs$0.00
02/16/2024$0.09$0.08
-9.54%		$0.09$0.0860,750 shs$0.00
02/15/2024$0.10$0.09
-7.09%		$0.09$0.0911,500 shs$0.00
02/14/2024$0.10$0.10
-4.10%		$0.10$0.0919,850 shs$0.00
02/13/2024$0.10$0.10
+3.52%		$0.10$0.104,500 shs$0.00
02/12/2024$0.11$0.10
-12.18%		$0.10$0.0959,199 shs$0.00
02/09/2024$0.09$0.11
+17.02%		$0.11$0.1031,451 shs$0.00
02/08/2024$0.11$0.09
-11.57%		$0.11$0.0920,490 shs$0.00
02/07/2024$0.10$0.11
+6.30%		$0.11$0.1027,250 shs$0.00
02/06/2024$0.12$0.10
-14.82%		$0.11$0.1072,800 shs$0.00
02/05/2024$0.12$0.12
-3.14%		$0.12$0.1216,271 shs$0.00
02/02/2024$0.12$0.12
+1.76%		$0.13$0.1214,100 shs$0.00
02/01/2024$0.12$0.12
-3.17%		$0.13$0.1260,504 shs$0.00
01/31/2024$0.12$0.12
+3.02%		$0.12$0.12144,025 shs$0.00
01/30/2024$0.12$0.12
-4.02%		$0.12$0.1223,000 shs$0.00
01/29/2024$0.12$0.12
+3.67%		$0.12$0.12300 shs$0.00
01/26/2024$0.12$0.12
+0.67%		$0.12$0.121,040 shs$0.00
01/25/2024$0.12$0.12
-3.48%		$0.12$0.1226,080 shs$0.00
01/24/2024$0.12$0.12
-0.40%		$0.13$0.1223,350 shs$0.00

Related Companies:
This page (OTCMKTS:GALKF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society