Goodfood Market (GDDFF) Stock Chart & Stock Price History $0.25 +0.00 (+0.84%) As of 01:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Goodfood Market Stock Price Performance The Goodfood Market (GDDFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.24%, with a year-to-date return of -11.49%. In the past month, the stock has increased 88.71%, reflecting recent market activity. As of the latest close, Goodfood Market traded at $0.25 with a market cap of and volume of 10,199 shares. Five years ago, the stock traded at $4.99, representing a 94.97% decrease over that period. At the time, it had a market cap of and a volume of 200 shares. Receive GDDFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.48%1 Month Performance+88.71%3 Month Performance+144.68%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-94.97% GDDFF Stock Chart for Tuesday, September, 16, 2025 GDDFF Chart by TradingView Goodfood Market Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$0.25$0.25+0.84%$0.26$0.2525,915 shs$0.0009/15/2025$0.25$0.25+1.10%$0.25$0.2510,199 shs$0.0009/12/2025$0.23$0.25+6.40%$0.25$0.24164,000 shs$0.0009/11/2025$0.21$0.23+10.10%$0.23$0.2311,000 shs$0.0009/10/2025$0.21$0.21$0.21$0.215,734 shs$0.0009/09/2025$0.19$0.21+10.82%$0.21$0.215,734 shs$0.0009/08/2025$0.19$0.19-0.26%$0.19$0.1983,985 shs$0.0009/05/2025$0.15$0.19+24.35%$0.19$0.1914,500 shs$0.0009/04/2025$0.15$0.15$0.15$0.151,550 shs$0.0009/03/2025$0.17$0.15-10.01%$0.15$0.151,550 shs$0.00 Get the Latest News and Ratings for GDDFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$0.17$0.17-0.53%$0.17$0.17285 shs$0.0009/01/2025$0.17$0.17$0.17$0.167,767 shs$0.0008/29/2025$0.15$0.17+13.80%$0.17$0.167,767 shs$0.0008/28/2025$0.15$0.15$0.15$0.1520,107 shs$0.0008/27/2025$0.15$0.15+3.45%$0.15$0.1520,107 shs$0.0008/26/2025$0.15$0.15$0.15$0.1512,500 shs$0.0008/25/2025$0.14$0.15+0.21%$0.15$0.14150,000 shs$0.0008/22/2025$0.17$0.14-13.87%$0.16$0.1455,200 shs$0.0008/21/2025$0.14$0.17+16.67%$0.17$0.1710,000 shs$0.0008/20/2025$0.12$0.14+22.55%$0.14$0.1212,100 shs$0.0008/19/2025$0.12$0.12$0.12$0.121,268 shs$0.0008/18/2025$0.13$0.12-11.59%$0.12$0.121,268 shs$0.0008/15/2025$0.13$0.13$0.13$0.13292 shs$0.00 Related Companies American International Stock Chart CVS Group Stock Chart Fu Shou Yuan International Group Stock Chart Pinelawn Cemetery Stock Chart Smart Share Global Stock Chart WW International Stock Chart Regis Stock Chart MEDIROM Healthcare Technologies Stock Chart 888 Stock Chart AB Dynamics Stock Chart Receive GDDFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDDFF) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfood Market Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodfood Market With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDDFF Stock Alerts