Free Trial

Goodfood Market (GDDFF) Stock Chart & Stock Price History

Goodfood Market logo
$0.22 +0.01 (+3.39%)
As of 10/10/2025 12:52 PM Eastern

Goodfood Market Stock Price Performance

The Goodfood Market (GDDFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.39%, with a year-to-date return of -23.59%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Goodfood Market traded at $0.22 with a market cap of and volume of 20,000 shares. Five years ago, the stock traded at $6.82, representing a 96.83% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive GDDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfood Market and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-6.36%
3 Month
Performance
+76.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-96.83%

GDDFF Stock Chart for Saturday, October, 11, 2025

Goodfood Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.21$0.22
+3.39%
$0.22$0.2220,000 shs$0.00
10/09/2025$0.21$0.21
-1.97%
$0.21$0.211,150 shs$0.00
10/08/2025$0.21$0.21$0.22$0.21131,754 shs$0.00
10/07/2025$0.21$0.21$0.22$0.21131,754 shs$0.00
10/06/2025$0.22$0.21
-1.48%
$0.22$0.21131,754 shs$0.00
10/03/2025$0.20$0.22
+6.17%
$0.22$0.2211,000 shs$0.00
10/02/2025$0.21$0.20
-1.35%
$0.20$0.2097,000 shs$0.00
10/01/2025$0.21$0.21$0.21$0.212,500 shs$0.00
09/30/2025$0.20$0.21
+3.34%
$0.21$0.212,500 shs$0.00
09/29/2025$0.20$0.20$0.20$0.20112 shs$0.00
09/26/2025$0.20$0.20
-1.33%
$0.20$0.20112 shs$0.00
09/25/2025$0.20$0.20$0.20$0.2010,785 shs$0.00
09/24/2025$0.21$0.20
-3.33%
$0.20$0.2010,785 shs$0.00
09/23/2025$0.21$0.21$0.21$0.2123,000 shs$0.00
09/22/2025$0.22$0.21
-2.87%
$0.21$0.2123,000 shs$0.00
09/19/2025$0.23$0.22
-4.76%
$0.22$0.225,100 shs$0.00
09/18/2025$0.25$0.23
-9.49%
$0.23$0.2124,350 shs$0.00
09/17/2025$0.25$0.25$0.26$0.2525,915 shs$0.00
09/16/2025$0.25$0.25
+0.84%
$0.26$0.2525,915 shs$0.00
09/15/2025$0.25$0.25
+1.10%
$0.25$0.2510,199 shs$0.00
09/12/2025$0.23$0.25
+6.40%
$0.25$0.24164,000 shs$0.00
09/11/2025$0.21$0.23
+10.10%
$0.23$0.2311,000 shs$0.00
09/10/2025$0.21$0.21$0.21$0.215,734 shs$0.00

This page (OTCMKTS:GDDFF) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners