Free Trial

Grayscale Digital Large Cap Fund (GDLC) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GDLC Stock Alerts
18.42
+0.34 (+1.88%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Digital Large Cap Fund Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-14.72%
3 Month
Performance
+34.35%
6 Month
Performance
+41.69%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+159.25%
Receive GDLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Digital Large Cap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GDLC Stock Chart for Sunday, May, 5, 2024

GDLC Chart by TradingView

Grayscale Digital Large Cap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/202418.0818.42
+1.88%		18.8018.10146,900 shs$0.00
05/02/202417.7818.08
+1.69%		18.5317.90249,400 shs$0.00
05/01/202418.6517.78
-4.66%		18.6017.76182,500 shs$0.00
04/30/202420.0818.65
-7.12%		20.0018.57134,400 shs$0.00
04/29/202420.7420.08
-3.18%		20.5220.0092,100 shs$0.00
04/26/202421.1720.74
-2.03%		20.9920.5223,500 shs$0.00
04/25/202421.1021.17
+0.33%		21.1720.4050,700 shs$0.00
04/24/202421.8421.10
-3.39%		21.9921.0043,900 shs$0.00
04/23/202421.7521.84
+0.41%		21.9421.2138,300 shs$0.00
04/22/202421.1721.75
+2.74%		21.8821.3854,600 shs$0.00
04/19/202421.0521.17
+0.57%		21.8320.7576,600 shs$0.00
04/18/202420.3521.05
+3.44%		21.3420.3636,200 shs$0.00
04/17/202421.1120.35
-3.60%		21.3220.1177,700 shs$0.00
04/16/202421.1821.11
-0.31%		21.2520.76122,862 shs$0.00
04/15/202421.6621.18
-2.24%		21.9721.0691,500 shs$0.00
04/12/202423.1021.66
-6.23%		22.9821.5061,800 shs$0.00
04/11/202422.9323.10
+0.74%		23.1522.7825,700 shs$0.00
04/10/202422.8822.93
+0.22%		23.1821.9941,000 shs$0.00
04/09/202423.4222.88
-2.31%		23.2622.2455,300 shs$0.00
04/08/202421.6023.42
+8.43%		23.4522.7857,800 shs$0.00
04/05/202421.8721.60
-1.23%		21.9621.0660,900 shs$0.00
04/04/202420.8721.87
+4.80%		22.6521.27146,900 shs$0.00
04/03/202420.3920.87
+2.34%		22.4020.47171,900 shs$0.00
04/02/202422.4020.39
-8.97%		21.4420.20463,500 shs$0.00
04/01/202423.7222.40
-5.56%		23.7122.24141,400 shs$0.00
03/29/202423.7223.7224.1823.01114,000 shs$0.00
03/28/202423.3223.72
+1.72%		24.1823.01114,000 shs$0.00
03/27/202423.8923.32
-2.39%		24.8222.76119,300 shs$0.00
03/26/202424.4423.89
-2.25%		24.5523.6582,200 shs$0.00
03/25/202421.8924.44
+11.68%		24.5922.07129,500 shs$0.00
03/22/202422.3321.89
-1.99%		22.5021.5544,400 shs$0.00
03/21/202422.3322.3323.1522.3385,000 shs$0.00
03/20/202421.2522.33
+5.08%		22.3520.89158,500 shs$0.00
03/19/202421.8821.25
-2.88%		21.5320.06214,300 shs$0.00
03/18/202423.0921.88
-5.24%		23.2321.58189,700 shs$0.00
03/15/202423.3623.09
-1.16%		23.5922.21103,600 shs$0.00
03/14/202425.5023.36
-8.39%		25.0023.31185,500 shs$0.00
03/13/202425.1825.50
+1.26%		25.7325.2088,700 shs$0.00
03/12/202425.1825.18
+0.01%		25.6723.78185,100 shs$0.00
03/11/202426.1525.18
-3.71%		27.4925.04346,400 shs$0.00
55x Gains Instead of 9x Gains (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/202425.0026.15
+4.60%		26.3925.01178,900 shs$0.00
03/07/202423.9525.00
+4.39%		25.1523.83200,800 shs$0.00
03/06/202421.9023.95
+9.36%		24.0723.17167,600 shs$0.00
03/05/202423.4021.90
-6.41%		24.4321.00265,300 shs$0.00
03/04/202422.1723.40
+5.55%		23.4722.57196,700 shs$0.00
03/01/202421.9222.17
+1.14%		22.2521.5096,900 shs$0.00
02/29/202420.9521.92
+4.65%		22.7421.35176,700 shs$0.00
02/28/202419.9820.95
+4.83%		22.3620.55309,100 shs$0.00
02/27/202418.4919.98
+8.06%		20.3518.61286,700 shs$0.00
02/26/202416.8018.49
+10.06%		18.6016.75180,000 shs$0.00
02/23/202417.1416.80
-1.98%		17.0316.7051,300 shs$0.00
02/22/202416.4317.14
+4.32%		17.3516.27179,700 shs$0.00
02/21/202416.8016.43
-2.20%		16.5516.1640,400 shs$0.00
02/20/202415.9116.80
+5.57%		16.8715.89132,100 shs$0.00
02/19/202415.9115.9116.4415.7481,700 shs$0.00
02/16/202416.1415.91
-1.40%		16.4415.7481,700 shs$0.00
02/15/202416.5316.14
-2.36%		16.9516.01100,500 shs$0.00
02/14/202415.7016.53
+5.29%		16.6515.91141,600 shs$0.00
02/13/202416.4315.70
-4.44%		16.4015.28174,200 shs$0.00
02/12/202416.1816.43
+1.55%		16.7815.86150,700 shs$0.00
02/09/202415.4616.18
+4.66%		16.2115.60109,000 shs$0.00
02/08/202414.4115.46
+7.29%		15.5014.40107,400 shs$0.00
02/07/202413.9414.41
+3.38%		14.4913.8580,100 shs$0.00
02/06/202413.7113.94
+1.67%		14.0213.7171,300 shs$0.00
02/05/202413.7013.71
+0.11%		14.0813.60104,000 shs$0.00

Related Companies:
This page (OTCMKTS:GDLC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith