Free Trial

Geely Automobile (GELYY) Stock Chart & Stock Price History

Geely Automobile logo
$48.85 +1.10 (+2.31%)
As of 08/15/2025

Geely Automobile Stock Price Performance

The Geely Automobile (GELYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.24%, with a year-to-date return of 29.82%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Geely Automobile traded at $48.85 with a market cap of $24.63 billion and volume of 7,986 shares. Five years ago, the stock traded at $40.92, representing a 19.38% increase over that period. At the time, it had a market cap of $20.01 billion and a volume of 8,364 shares.

Receive GELYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.24%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+120.24%
5 Year
Performance
+19.38%

GELYY Stock Chart for Friday, August, 29, 2025

Geely Automobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/27/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/26/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/25/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/22/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/21/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/20/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/19/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/18/2025$48.85$48.85$49.25$48.407,986 shs$24.63 billion
08/15/2025$47.75$48.85
+2.31%
$49.25$48.407,986 shs$24.63 billion
08/14/2025$49.59$47.75
-3.72%
$48.80$47.708,111 shs$24.07 billion
08/13/2025$49.55$49.59
+0.08%
$50.00$49.583,300 shs$25.01 billion
08/12/2025$47.89$49.55
+3.47%
$49.58$48.929,005 shs$24.98 billion
08/11/2025$47.16$47.89
+1.54%
$48.07$47.405,539 shs$24.15 billion
08/08/2025$46.53$47.16
+1.36%
$47.80$46.875,735 shs$23.78 billion
08/07/2025$46.69$46.53
-0.34%
$46.73$46.505,989 shs$23.46 billion
08/06/2025$46.29$46.69
+0.86%
$46.88$46.503,677 shs$23.54 billion
08/05/2025$46.09$46.29
+0.43%
$47.25$46.1622,094 shs$23.34 billion
08/04/2025$44.55$46.09
+3.46%
$46.10$45.869,279 shs$23.24 billion
08/01/2025$44.93$44.55
-0.85%
$44.92$44.5231,013 shs$22.46 billion
07/31/2025$46.30$44.93
-2.96%
$46.00$44.8342,457 shs$23.35 billion
07/30/2025$48.74$46.30
-5.00%
$47.02$46.3068,722 shs$23.35 billion
07/29/2025$48.35$48.74
+0.80%
$49.40$48.3044,058 shs$24.57 billion
07/28/2025$49.53$48.35
-2.39%
$48.64$47.909,907 shs$24.38 billion

This page (OTCMKTS:GELYY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners