Free Trial

Geely Automobile (GELYY) Stock Chart & Stock Price History

Geely Automobile logo
$46.53 -0.16 (-0.34%)
As of 08/7/2025 03:59 PM Eastern

Geely Automobile Stock Price Performance

The Geely Automobile (GELYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.25%, with a year-to-date return of 23.65%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Geely Automobile traded at $46.53 with a market cap of $23.46 billion and volume of 5,989 shares. Five years ago, the stock traded at $42.89, representing a 8.49% increase over that period. At the time, it had a market cap of $21.64 billion and a volume of 4,699 shares.

Receive GELYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+10.79%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+138.25%
5 Year
Performance
+8.49%

GELYY Stock Chart for Friday, August, 8, 2025

Geely Automobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.69$46.53
-0.34%
$46.73$46.505,989 shs$23.46 billion
08/06/2025$46.29$46.69
+0.86%
$46.88$46.503,677 shs$23.54 billion
08/05/2025$46.09$46.29
+0.43%
$47.25$46.1622,094 shs$23.34 billion
08/04/2025$44.55$46.09
+3.46%
$46.10$45.869,279 shs$23.24 billion
08/01/2025$44.93$44.55
-0.85%
$44.92$44.5231,013 shs$22.46 billion
07/31/2025$46.30$44.93
-2.96%
$46.00$44.8342,457 shs$23.35 billion
07/30/2025$48.74$46.30
-5.00%
$47.02$46.3068,722 shs$23.35 billion
07/29/2025$48.35$48.74
+0.80%
$49.40$48.3044,058 shs$24.57 billion
07/28/2025$49.53$48.35
-2.39%
$48.64$47.909,907 shs$24.38 billion
07/25/2025$48.44$49.53
+2.25%
$49.53$49.2016,564 shs$24.97 billion
07/24/2025$48.03$48.44
+0.86%
$48.99$48.416,346 shs$24.42 billion
07/23/2025$48.33$48.03
-0.63%
$48.05$47.825,130 shs$24.21 billion
07/22/2025$46.90$48.33
+3.05%
$48.39$47.693,631 shs$24.37 billion
07/21/2025$48.41$46.90
-3.12%
$47.70$46.6912,955 shs$23.65 billion
07/18/2025$48.78$48.41
-0.76%
$48.68$48.269,511 shs$24.41 billion
07/17/2025$46.51$48.78
+4.88%
$48.79$48.0015,911 shs$24.60 billion
07/16/2025$46.54$46.51
-0.06%
$47.50$46.2510,883 shs$23.45 billion
07/15/2025$45.79$46.54
+1.64%
$47.32$45.9013,940 shs$23.47 billion
07/14/2025$44.60$45.79
+2.67%
$45.91$45.108,273 shs$23.09 billion
07/11/2025$44.68$44.60
-0.18%
$44.70$44.6017,322 shs$22.49 billion
07/10/2025$43.15$44.68
+3.56%
$44.72$44.205,258 shs$22.53 billion
07/09/2025$42.00$43.15
+2.73%
$43.88$43.034,082 shs$21.75 billion
07/08/2025$41.41$42.00
+1.42%
$42.54$41.838,982 shs$21.18 billion
07/07/2025$42.12$41.41
-1.67%
$41.70$40.8514,577 shs$20.88 billion

This page (OTCMKTS:GELYY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners