Free Trial

Nexus Uranium (GIDMF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free GIDMF Stock Alerts
0.41
+0.01 (+2.73%)
(As of 09:04 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Nexus Uranium Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
-18.63%
3 Month
Performance
-28.25%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.73%
1 Year
Performance
+2.50%
Receive GIDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GIDMF Stock Chart for Thursday, April, 25, 2024

GIDMF Chart by TradingView

Nexus Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/20240.400.41
+2.73%		0.410.4032,200 shs$0.00
04/24/20240.410.40
-1.46%		0.410.405,200 shs$0.00
04/23/20240.410.41
-0.37%		0.410.404,400 shs$0.00
04/22/20240.390.41
+4.23%		0.410.3229,900 shs$0.00
04/19/20240.370.39
+4.28%		0.390.3712,600 shs$0.00
04/18/20240.350.37
+6.70%		0.370.3412,800 shs$0.00
04/17/20240.340.35
+3.00%		0.350.351,400 shs$0.00
04/16/20240.340.34
-1.25%		0.350.347,858 shs$0.00
04/15/20240.390.34
-11.25%		0.380.3440,500 shs$0.00
04/12/20240.410.39
-4.55%		0.400.3559,300 shs$0.00
04/11/20240.380.41
+6.94%		0.410.3840,800 shs$0.00
04/10/20240.350.38
+8.69%		0.390.3627,700 shs$0.00
04/09/20240.370.35
-6.14%		0.380.3563,900 shs$0.00
04/08/20240.350.37
+6.54%		0.390.35232,800 shs$0.00
04/05/20240.350.35
+1.45%		0.370.3320,500 shs$0.00
04/04/20240.370.35
-7.63%		0.370.3235,700 shs$0.00
04/03/20240.410.37
-8.90%		0.400.3279,300 shs$0.00
04/02/20240.400.41
+1.69%		0.430.3723,300 shs$0.00
04/01/20240.430.40
-5.35%		0.450.3737,400 shs$0.00
03/29/20240.430.430.480.4354,100 shs$0.00
03/28/20240.480.43
-11.80%		0.480.4354,100 shs$0.00
03/27/20240.500.48
-4.34%		0.500.4752,300 shs$0.00
03/26/20240.500.50
+0.20%		0.500.4931,700 shs$0.00
03/25/20240.490.50
+3.90%		0.510.4716,700 shs$0.00
03/22/20240.550.49
-11.80%		0.550.4975,300 shs$0.00
03/21/20240.520.55
+6.78%		0.550.5165,900 shs$0.00
03/20/20240.500.52
+3.00%		0.540.3978,400 shs$0.00
03/19/20240.520.50
-3.85%		0.550.5097,000 shs$0.00
03/18/20240.540.52
-3.13%		0.550.5031,900 shs$0.00
03/15/20240.510.54
+5.30%		0.540.5079,000 shs$0.00
03/14/20240.540.51
-4.71%		0.530.5077,500 shs$0.00
03/13/20240.530.54
+0.96%		0.560.5241,400 shs$0.00
03/12/20240.510.53
+3.90%		0.560.5059,800 shs$0.00
03/11/20240.550.51
-7.27%		0.560.5168,900 shs$0.00
03/08/20240.520.55
+5.77%		0.560.5152,300 shs$0.00
03/07/20240.540.52
-3.26%		0.550.5235,100 shs$0.00
03/06/20240.540.54
-0.76%		0.560.546,100 shs$0.00
03/05/20240.540.54
+0.30%		0.560.5352,100 shs$0.00
03/04/20240.560.54
-2.70%		0.580.5346,500 shs$0.00
03/01/20240.550.56
+0.73%		0.570.5533,200 shs$0.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/20240.560.55
-1.61%		0.620.55113,700 shs$0.00
02/28/20240.570.56
-1.72%		0.620.5571,300 shs$0.00
02/27/20240.560.57
+2.21%		0.600.5437,100 shs$0.00
02/26/20240.550.56
+1.36%		0.570.5434,900 shs$0.00
02/23/20240.570.55
-4.10%		0.650.5528,600 shs$0.00
02/22/20240.580.57
-0.26%		0.610.5541,000 shs$0.00
02/21/20240.600.58
-4.80%		0.620.5667,800 shs$0.00
02/20/20240.580.60
+4.14%		0.630.55140,100 shs$0.00
02/19/20240.580.580.590.53129,900 shs$0.00
02/16/20240.550.58
+6.05%		0.590.53129,900 shs$0.00
02/15/20240.530.55
+3.19%		0.620.5250,900 shs$0.00
02/14/20240.560.53
-5.36%		0.670.5368,300 shs$0.00
02/13/20240.600.56
-6.64%		0.620.5636,800 shs$0.00
02/12/20240.580.60
+3.41%		0.620.5829,800 shs$0.00
02/09/20240.560.58
+3.57%		0.610.5787,300 shs$0.00
02/08/20240.470.56
+19.15%		0.580.51115,400 shs$0.00
02/07/20240.560.47
-16.07%		0.560.4528,600 shs$0.00
02/06/20240.580.56
-3.45%		0.560.4753,900 shs$0.00
02/05/20240.550.58
+6.42%		0.660.5132,800 shs$0.00
02/02/20240.590.55
-7.27%		0.670.5463,100 shs$0.00
02/01/20240.530.59
+10.89%		0.600.5517,100 shs$0.00
01/31/20240.570.53
-7.38%		0.580.5315,000 shs$0.00
01/30/20240.510.57
+12.20%		0.570.5357,100 shs$0.00
01/29/20240.520.51
-1.60%		0.600.4181,900 shs$0.00
01/26/20240.570.52
-9.29%		0.630.4961,800 shs$0.00
01/25/20240.550.57
+3.14%		0.580.5523,700 shs$0.00
01/24/20240.560.55
-1.79%		0.570.5334,100 shs$0.00

Related Companies:
This page (OTCMKTS:GIDMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press