Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$15.73 +0.79 (+5.29%)
As of 06/11/2026 03:59 PM Eastern

Glencore Stock Price Performance

The Glencore (GLNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.93%, with a year-to-date return of 43.92%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Glencore traded at $15.73 with a market cap of $92.30 billion and volume of 552,403 shares. Five years ago, the stock traded at $9.24, representing a 70.16% increase over that period. At the time, it had a market cap of $61.58 billion and a volume of 170,608 shares.

Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+0.19%
3 Month
Performance
+11.48%
Year-To-Date
Performance
+43.92%
1 Year
Performance
+101.93%
5 Year
Performance
+70.16%

GLNCY Stock Chart for Friday, June, 12, 2026

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$14.94$15.73
+5.29%
$15.88$15.18552,403 shs$92.30 billion
06/10/2026$15.24$14.94
-1.97%
$15.21$14.89501,233 shs$87.66 billion
06/09/2026$15.77$15.24
-3.36%
$15.62$14.96649,126 shs$89.42 billion
06/08/2026$15.54$15.77
+1.48%
$15.86$15.60517,471 shs$92.53 billion
06/05/2026$16.38$15.54
-5.13%
$16.00$15.51470,995 shs$91.18 billion
06/04/2026$16.23$16.38
+0.92%
$16.42$16.20364,396 shs$96.11 billion
06/03/2026$16.61$16.23
-2.29%
$16.41$16.18388,599 shs$95.23 billion
06/02/2026$15.87$16.61
+4.66%
$16.62$16.09536,732 shs$93.12 billion
06/01/2026$15.16$15.87
+4.68%
$15.88$15.30401,514 shs$93.12 billion
05/29/2026$15.42$15.16
-1.69%
$15.49$15.16658,012 shs$88.95 billion
05/28/2026$15.46$15.42
-0.26%
$15.44$15.15556,309 shs$90.48 billion
05/27/2026$15.70$15.46
-1.53%
$15.47$15.22647,408 shs$90.71 billion
05/26/2026$15.36$15.70
+2.21%
$15.79$15.65439,249 shs$92.12 billion
05/25/2026$15.36$15.36$15.36$15.11549,633 shs$90.13 billion
05/22/2026$15.48$15.36
-0.78%
$15.36$15.11549,633 shs$90.13 billion
05/21/2026$15.19$15.48
+1.91%
$15.55$15.23314,965 shs$90.83 billion
05/20/2026$15.01$15.19
+1.20%
$15.24$15.01562,204 shs$89.13 billion
05/19/2026$15.37$15.01
-2.34%
$15.12$14.84734,110 shs$88.07 billion
05/18/2026$15.24$15.37
+0.85%
$15.44$15.22561,791 shs$90.19 billion
05/15/2026$15.92$15.24
-4.27%
$15.37$15.11527,969 shs$89.42 billion
05/14/2026$15.96$15.92
-0.25%
$16.04$15.85415,713 shs$93.41 billion
05/13/2026$15.70$15.96
+1.66%
$16.02$15.77515,420 shs$93.65 billion
05/12/2026$15.50$15.70
+1.29%
$15.80$15.36842,646 shs$92.12 billion
05/11/2026$15.41$15.50
+0.58%
$15.71$15.46482,143 shs$90.95 billion

This page (OTCMKTS:GLNCY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners