Free Trial

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$2.82 -0.02 (-0.70%)
As of 03:00 PM Eastern

Galaxy Gaming Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-2.42%
3 Month
Performance
+1.08%
6 Month
Performance
+1.08%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+113.64%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

GLXZ Stock Chart for Friday, May, 2, 2025

Galaxy Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.84$2.82
-0.70%
$2.82$2.809,682 shs$71.22 million
04/30/2025$2.84$2.84$2.84$2.8011,100 shs$71.72 million
04/29/2025$2.85$2.84
-0.35%
$2.87$2.844,317 shs$71.72 million
04/28/2025$2.80$2.85
+1.79%
$2.86$2.8443,266 shs$71.97 million
04/25/2025$2.81$2.80
-0.36%
$2.82$2.8026,215 shs$70.71 million
04/24/2025$2.81$2.81$2.83$2.8010,190 shs$70.96 million
04/23/2025$2.81$2.81$2.83$2.8161,340 shs$70.96 million
04/22/2025$2.80$2.81
+0.36%
$2.81$2.7816,250 shs$70.96 million
04/21/2025$2.81$2.80
-0.36%
$2.82$2.8035,559 shs$70.71 million
04/18/2025$2.81$2.81$2.85$2.8138,834 shs$70.96 million
04/17/2025$2.81$2.81$2.85$2.8138,834 shs$70.96 million
04/16/2025$2.80$2.81
+0.36%
$2.82$2.8078,967 shs$70.96 million
04/15/2025$2.79$2.80
+0.36%
$2.80$2.7737,601 shs$70.71 million
04/14/2025$2.73$2.79
+2.20%
$2.79$2.773,462 shs$70.46 million
04/11/2025$2.72$2.73
+0.37%
$2.79$2.733,311 shs$68.89 million
04/10/2025$2.78$2.72
-2.02%
$2.79$2.7118,121 shs$68.64 million
04/09/2025$2.72$2.78
+2.06%
$2.78$2.71107,150 shs$70.05 million
04/09/2025$2.72$2.78
+2.06%
$2.78$2.71107,150 shs$70.05 million
04/08/2025$2.80$2.72
-2.86%
$2.78$2.7075,459 shs$68.64 million
04/08/2025$2.80$2.72
-2.86%
$2.78$2.7075,459 shs$68.64 million
04/07/2025$2.80$2.80$2.81$2.66103,917 shs$70.66 million
04/04/2025$2.84$2.80
-1.41%
$2.85$2.7936,920 shs$70.60 million
04/03/2025$2.89$2.84
-1.73%
$2.89$2.8120,796 shs$71.61 million
04/02/2025$2.82$2.89
+2.48%
$2.89$2.838,969 shs$72.87 million
04/01/2025$2.84$2.82
-0.70%
$2.85$2.813,354 shs$71.11 million

This page (OTCMKTS:GLXZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners