Free Trial

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$2.81 0.00 (-0.07%)
As of 05/23/2025 03:59 PM Eastern

Galaxy Gaming Stock Price Performance

The Galaxy Gaming (GLXZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.33%, with a year-to-date return of 1.59%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Galaxy Gaming traded at $2.81 with a market cap of $70.96 million and volume of 32,698 shares. Five years ago, the stock traded at $1.16, representing a 142.24% increase over that period. At the time, it had a market cap of $16.20 million and a volume of 127,071 shares.

Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.92%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+87.33%
5 Year
Performance
+142.24%

GLXZ Stock Chart for Saturday, May, 24, 2025

Galaxy Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.81$2.81
-0.07%
$2.82$2.8132,698 shs$70.96 million
05/22/2025$2.81$2.81
+0.07%
$2.81$2.8080,764 shs$71.01 million
05/21/2025$2.82$2.81
-0.35%
$2.84$2.80113,137 shs$70.96 million
05/20/2025$2.81$2.82
+0.36%
$2.83$2.80110,006 shs$71.22 million
05/19/2025$2.80$2.81
+0.36%
$2.82$2.8097,884 shs$70.96 million
05/16/2025$2.81$2.80
-0.36%
$2.81$2.7923,662 shs$70.71 million
05/15/2025$2.80$2.81
+0.36%
$2.81$2.8017,494 shs$70.96 million
05/14/2025$2.81$2.80
-0.36%
$2.81$2.8031,984 shs$70.71 million
05/13/2025$2.80$2.81
+0.43%
$2.81$2.7916,825 shs$70.96 million
05/12/2025$2.79$2.80
+0.29%
$2.82$2.7822,011 shs$70.66 million
05/09/2025$2.81$2.79
-0.71%
$2.81$2.7930,802 shs$70.46 million
05/08/2025$2.81$2.81
+0.04%
$2.83$2.8118,599 shs$70.96 million
05/07/2025$2.80$2.81
+0.32%
$2.82$2.808,944 shs$70.94 million
05/06/2025$2.81$2.80
-0.36%
$2.82$2.797,215 shs$70.71 million
05/05/2025$2.82$2.81
-0.35%
$2.81$2.7616,066 shs$70.96 million
05/02/2025$2.82$2.82$2.82$2.8011,246 shs$71.22 million
05/01/2025$2.84$2.82
-0.70%
$2.82$2.809,682 shs$71.22 million
04/30/2025$2.84$2.84$2.84$2.8011,100 shs$71.72 million
04/29/2025$2.85$2.84
-0.35%
$2.87$2.844,317 shs$71.72 million
04/28/2025$2.80$2.85
+1.79%
$2.86$2.8443,266 shs$71.97 million
04/25/2025$2.81$2.80
-0.36%
$2.82$2.8026,215 shs$70.71 million
04/24/2025$2.81$2.81$2.83$2.8010,190 shs$70.96 million
04/23/2025$2.81$2.81$2.83$2.8161,340 shs$70.96 million

This page (OTCMKTS:GLXZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners