Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$1.80 -0.02 (-0.83%)
As of 06/11/2026 02:41 PM Eastern
Compare

Galaxy Gaming Stock Price Performance

The Galaxy Gaming (GLXZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of -37.00%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Galaxy Gaming traded at $1.80 with a market cap of $45.64 million and volume of 20,662 shares. Five years ago, the stock traded at $3.69, representing a 51.22% decrease over that period. At the time, it had a market cap of $78.99 million and a volume of 14,776 shares.

Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.76%
1 Month
Performance
-2.70%
3 Month
Performance
-2.17%
Year-To-Date
Performance
-37.00%
1 Year
Performance
-35.71%
5 Year
Performance
-51.22%

GLXZ Stock Chart for Friday, June, 12, 2026

GLXZ Chart by TradingView

Galaxy Gaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.82$1.80
-0.83%		$1.83$1.8020,662 shs$45.64 million
06/10/2026$1.80$1.82
+0.83%		$1.85$1.8050,531 shs$46.01 million
06/09/2026$1.80$1.80$1.83$1.7545,500 shs$45.63 million
06/08/2026$1.64$1.80
+9.76%		$1.80$1.6518,757 shs$45.64 million
06/05/2026$1.59$1.64
+3.40%		$1.65$1.5192,011 shs$41.58 million
06/04/2026$1.82$1.59
-12.86%		$1.80$1.53138,732 shs$40.21 million
06/03/2026$1.89$1.82
-3.67%		$1.83$1.7924,468 shs$46.14 million
06/02/2026$1.84$1.89
+2.68%		$1.89$1.874,503 shs$46.65 million
06/01/2026$1.80$1.84
+2.22%		$1.84$1.732,713 shs$46.64 million
05/29/2026$1.75$1.80
+2.86%		$1.80$1.662,220 shs$45.63 million
05/28/2026$1.67$1.75
+4.79%		$1.75$1.75551 shs$44.36 million
05/27/2026$1.72$1.67
-2.91%		$1.75$1.6747,930 shs$42.33 million
05/26/2026$1.74$1.72
-1.15%		$1.72$1.63155,214 shs$43.60 million
05/25/2026$1.74$1.74$1.74$1.7132,344 shs$44.11 million
05/22/2026$1.74$1.74$1.74$1.7132,344 shs$44.11 million
05/21/2026$1.73$1.74
+0.58%		$1.75$1.7181,291 shs$44.11 million
05/20/2026$1.71$1.73
+1.17%		$1.80$1.71143,500 shs$43.86 million
05/19/2026$1.77$1.71
-3.16%		$1.78$1.6829,890 shs$43.35 million
05/18/2026$1.77$1.77
-0.24%		$1.80$1.7636,898 shs$44.76 million
05/15/2026$1.77$1.77$1.77$1.771,100 shs$44.87 million
05/14/2026$1.80$1.77
-1.67%		$1.79$1.6918,558 shs$44.88 million
05/13/2026$1.85$1.80
-2.70%		$1.85$1.78106,825 shs$45.63 million
05/12/2026$1.95$1.85
-5.13%		$1.85$1.854,417 shs$46.90 million
05/11/2026$1.85$1.95
+5.41%		$1.95$1.7747,895 shs$49.44 million
Related Companies

This page (OTCMKTS:GLXZ) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel