Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$11.95 +0.23 (+1.96%)
As of 08/1/2025 03:58 PM Eastern

G Mining Ventures Stock Price Performance

The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.23%, with a year-to-date return of 59.61%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, G Mining Ventures traded at C$11.95 with a market cap of and volume of 30,761 shares.

Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
-6.51%
3 Month
Performance
-12.17%
Year-To-Date
Performance
+59.61%
1 Year
Performance
+70.23%

GMINF Stock Chart for Sunday, August, 3, 2025

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$11.70C$11.95
+2.14%
C$11.97C$11.8830,761 shsC$0.00
07/31/2025C$11.74C$11.70
-0.32%
C$11.91C$11.6755,908 shsC$0.00
07/30/2025C$12.40C$11.74
-5.34%
C$12.33C$11.7424,322 shsC$0.00
07/29/2025C$12.23C$12.40
+1.39%
C$12.50C$12.2935,465 shsC$0.00
07/28/2025C$12.78C$12.23
-4.27%
C$12.78C$12.20282,887 shsC$0.00
07/25/2025C$13.07C$12.78
-2.25%
C$12.88C$12.6738,948 shsC$0.00
07/24/2025C$13.21C$13.07
-1.03%
C$13.12C$12.9636,879 shsC$0.00
07/23/2025C$12.94C$13.21
+2.09%
C$13.28C$12.8715,016 shsC$0.00
07/22/2025C$12.87C$12.94
+0.53%
C$13.21C$12.9443,847 shsC$0.00
07/21/2025C$12.40C$12.87
+3.73%
C$13.35C$12.01106,113 shsC$0.00
07/18/2025C$11.91C$12.40
+4.16%
C$12.73C$12.0664,456 shsC$0.00
07/17/2025C$11.96C$11.91
-0.38%
C$11.97C$11.5644,991 shsC$0.00
07/16/2025C$12.04C$11.96
-0.72%
C$12.04C$11.7632,094 shsC$0.00
07/15/2025C$12.27C$12.04
-1.86%
C$12.33C$11.7982,145 shsC$0.00
07/14/2025C$12.44C$12.27
-1.33%
C$12.66C$12.2742,639 shsC$0.00
07/11/2025C$12.36C$12.44
+0.61%
C$12.56C$12.2535,738 shsC$0.00
07/10/2025C$12.65C$12.36
-2.31%
C$13.05C$12.1749,437 shsC$0.00
07/09/2025C$12.67C$12.65
-0.17%
C$12.71C$12.3046,232 shsC$0.00
07/08/2025C$12.74C$12.67
-0.48%
C$12.74C$12.3876,219 shsC$0.00
07/07/2025C$12.78C$12.74
-0.37%
C$12.74C$12.3466,946 shsC$0.00
07/04/2025C$12.78C$12.78C$12.90C$12.54107,246 shsC$0.00
07/03/2025C$12.69C$12.78
+0.71%
C$12.90C$12.54107,246 shsC$0.00
07/02/2025C$13.02C$12.69
-2.52%
C$12.99C$12.25138,407 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners