G Mining Ventures (GMINF) Stock Chart & Stock Price History C$12.78 -0.29 (-2.25%) As of 07/25/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock G Mining Ventures Stock Price Performance The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.20%, with a year-to-date return of 70.64%. In the past month, the stock has decreased 5.85%, reflecting recent market activity. As of the latest close, G Mining Ventures traded at C$12.78 with a market cap of and volume of 38,948 shares. Receive GMINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance-5.85%3 Month Performance-6.13%Year-To-Date Performance+70.64%1 Year Performance+101.20% GMINF Stock Chart for Saturday, July, 26, 2025 GMINF Chart by TradingView G Mining Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$13.07C$12.78-2.25%C$12.88C$12.6738,948 shsC$0.0007/24/2025C$13.21C$13.07-1.03%C$13.12C$12.9636,879 shsC$0.0007/23/2025C$12.94C$13.21+2.09%C$13.28C$12.8715,016 shsC$0.0007/22/2025C$12.87C$12.94+0.53%C$13.21C$12.9443,847 shsC$0.0007/21/2025C$12.40C$12.87+3.73%C$13.35C$12.01106,113 shsC$0.0007/18/2025C$11.91C$12.40+4.16%C$12.73C$12.0664,456 shsC$0.0007/17/2025C$11.96C$11.91-0.38%C$11.97C$11.5644,991 shsC$0.0007/16/2025C$12.04C$11.96-0.72%C$12.04C$11.7632,094 shsC$0.0007/15/2025C$12.27C$12.04-1.86%C$12.33C$11.7982,145 shsC$0.0007/14/2025C$12.44C$12.27-1.33%C$12.66C$12.2742,639 shsC$0.00 Get the Latest News and Ratings for GMINF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$12.36C$12.44+0.61%C$12.56C$12.2535,738 shsC$0.0007/10/2025C$12.65C$12.36-2.31%C$13.05C$12.1749,437 shsC$0.0007/09/2025C$12.67C$12.65-0.17%C$12.71C$12.3046,232 shsC$0.0007/08/2025C$12.74C$12.67-0.48%C$12.74C$12.3876,219 shsC$0.0007/07/2025C$12.78C$12.74-0.37%C$12.74C$12.3466,946 shsC$0.0007/04/2025C$12.78C$12.78C$12.90C$12.54107,246 shsC$0.0007/03/2025C$12.69C$12.78+0.71%C$12.90C$12.54107,246 shsC$0.0007/02/2025C$13.02C$12.69-2.52%C$12.99C$12.25138,407 shsC$0.0007/01/2025C$12.98C$13.02+0.28%C$13.12C$13.028,027 shsC$0.0006/30/2025C$12.48C$12.98+4.04%C$12.99C$12.5444,389 shsC$0.0006/27/2025C$13.57C$12.48-8.03%C$13.57C$12.30384,583 shsC$0.0006/26/2025C$12.93C$13.57+4.95%C$13.57C$13.09108,445 shsC$0.0006/25/2025C$12.64C$12.93+2.29%C$12.98C$12.7038,834 shsC$0.00 Related Companies ABBRF Stock Price Chart ANGPY Stock Price Chart AGPPF Stock Price Chart BRVMF Stock Price Chart CGLD Stock Price Chart BYRG Stock Price Chart CRTIF Stock Price Chart CHKKF Stock Price Chart JINFF Stock Price Chart DYNR Stock Price Chart Receive GMINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMINF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G Mining Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share G Mining Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
