Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$14.71 +0.54 (+3.81%)
As of 05/23/2025 03:50 PM Eastern

G Mining Ventures Stock Price Performance

The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 867.76%, with a year-to-date return of 96.48%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, G Mining Ventures traded at C$14.71 with a market cap of and volume of 34,027 shares.

Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.64%
1 Month
Performance
+5.98%
3 Month
Performance
+39.12%
Year-To-Date
Performance
+96.48%
1 Year
Performance
+867.76%

GMINF Stock Chart for Saturday, May, 24, 2025

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$14.17C$14.71
+3.81%
C$14.80C$14.1534,027 shsC$0.00
05/22/2025C$15.02C$14.17
-5.64%
C$14.75C$14.1057,979 shsC$0.00
05/21/2025C$14.09C$15.02
+6.58%
C$15.29C$14.5737,066 shsC$0.00
05/20/2025C$13.18C$14.09
+6.94%
C$14.11C$13.9342,047 shsC$0.00
05/19/2025C$13.09C$13.18
+0.66%
C$13.18C$13.1318,249 shsC$0.00
05/16/2025C$13.09C$13.09
+0.02%
C$13.17C$12.8819,919 shsC$0.00
05/15/2025C$13.19C$13.09
-0.80%
C$13.21C$12.3474,182 shsC$0.00
05/14/2025C$13.75C$13.19
-4.05%
C$13.66C$13.17165,233 shsC$0.00
05/13/2025C$13.41C$13.75
+2.54%
C$13.84C$13.3235,917 shsC$0.00
05/12/2025C$14.50C$13.41
-7.52%
C$13.97C$13.3387,654 shsC$0.00
05/09/2025C$14.02C$14.50
+3.42%
C$14.54C$14.3044,895 shsC$0.00
05/08/2025C$14.90C$14.02
-5.93%
C$14.72C$14.0032,251 shsC$0.00
05/07/2025C$14.75C$14.90
+1.04%
C$15.22C$14.7242,480 shsC$0.00
05/06/2025C$14.19C$14.75
+3.95%
C$14.92C$14.4031,572 shsC$0.00
05/05/2025C$13.61C$14.19
+4.29%
C$14.22C$13.7863,756 shsC$0.00
05/02/2025C$13.93C$13.61
-2.32%
C$13.84C$13.4818,335 shsC$0.00
05/01/2025C$13.86C$13.93
+0.50%
C$13.93C$13.5118,475 shsC$0.00
04/30/2025C$13.99C$13.86
-0.89%
C$13.98C$13.738,958 shsC$0.00
04/29/2025C$13.87C$13.99
+0.80%
C$14.19C$13.8756,171 shsC$0.00
04/28/2025C$13.61C$13.87
+1.94%
C$13.88C$13.23417,858 shsC$0.00
04/25/2025C$13.88C$13.61
-1.95%
C$13.75C$13.4544,848 shsC$0.00
04/24/2025C$13.73C$13.88
+1.12%
C$14.00C$13.7286,353 shsC$0.00
04/23/2025C$14.50C$13.73
-5.32%
C$14.20C$13.38160,978 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners