Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$12.78 +0.09 (+0.71%)
As of 07/3/2025 12:15 PM Eastern

G Mining Ventures Stock Price Performance

The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 610.14%, with a year-to-date return of 70.73%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, G Mining Ventures traded at C$12.78 with a market cap of and volume of 107,246 shares.

Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-13.04%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+70.73%
1 Year
Performance
+610.14%

GMINF Stock Chart for Saturday, July, 5, 2025

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$12.78C$12.78C$12.90C$12.54107,246 shsC$0.00
07/03/2025C$12.69C$12.78
+0.71%
C$12.90C$12.54107,246 shsC$0.00
07/02/2025C$13.02C$12.69
-2.52%
C$12.99C$12.25138,407 shsC$0.00
07/01/2025C$12.98C$13.02
+0.28%
C$13.12C$13.028,027 shsC$0.00
06/30/2025C$12.48C$12.98
+4.04%
C$12.99C$12.5444,389 shsC$0.00
06/27/2025C$13.57C$12.48
-8.03%
C$13.57C$12.30384,583 shsC$0.00
06/26/2025C$12.93C$13.57
+4.95%
C$13.57C$13.09108,445 shsC$0.00
06/25/2025C$12.64C$12.93
+2.29%
C$12.98C$12.7038,834 shsC$0.00
06/24/2025C$13.14C$12.64
-3.80%
C$13.00C$12.30125,364 shsC$0.00
06/23/2025C$12.94C$13.14
+1.54%
C$13.31C$13.0082,407 shsC$0.00
06/20/2025C$13.26C$12.94
-2.41%
C$13.22C$12.70203,406 shsC$0.00
06/19/2025C$13.26C$13.26C$13.66C$13.26115,460 shsC$0.00
06/18/2025C$13.49C$13.26
-1.70%
C$13.66C$13.26115,460 shsC$0.00
06/17/2025C$13.81C$13.49
-2.28%
C$13.88C$13.4948,236 shsC$0.00
06/16/2025C$14.60C$13.81
-5.45%
C$14.26C$13.7859,461 shsC$0.00
06/13/2025C$14.63C$14.60
-0.21%
C$14.93C$14.60108,856 shsC$0.00
06/12/2025C$13.43C$14.63
+8.94%
C$14.76C$13.9281,650 shsC$0.00
06/11/2025C$13.91C$13.43
-3.45%
C$13.90C$13.4335,134 shsC$0.00
06/10/2025C$13.98C$13.91
-0.50%
C$14.10C$13.6854,587 shsC$0.00
06/09/2025C$13.60C$13.98
+2.79%
C$14.15C$13.8949,270 shsC$0.00
06/06/2025C$14.70C$13.60
-7.48%
C$14.35C$13.35119,610 shsC$0.00
06/05/2025C$15.60C$14.70
-5.77%
C$15.65C$14.6538,443 shsC$0.00
06/04/2025C$15.92C$15.60
-2.01%
C$16.27C$15.6037,029 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners