Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$14.77 +0.34 (+2.32%)
As of 08/22/2025 03:45 PM Eastern

G Mining Ventures Stock Price Performance

The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.61%, with a year-to-date return of 97.28%. In the past month, the stock has increased 15.61%, reflecting recent market activity.

As of the latest close, G Mining Ventures traded at C$14.77 with a market cap of and volume of 35,375 shares.

Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.26%
1 Month
Performance
+15.61%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+97.28%
1 Year
Performance
+138.61%

GMINF Stock Chart for Monday, August, 25, 2025

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.44C$14.77
+2.32%
C$14.83C$14.1635,375 shsC$0.00
08/21/2025C$13.77C$14.44
+4.83%
C$14.49C$14.0658,810 shsC$0.00
08/20/2025C$12.73C$13.77
+8.17%
C$13.77C$12.9592,320 shsC$0.00
08/19/2025C$13.58C$12.73
-6.25%
C$13.66C$12.70129,436 shsC$0.00
08/18/2025C$12.58C$13.58
+7.94%
C$13.67C$12.58129,554 shsC$0.00
08/15/2025C$12.71C$12.58
-1.02%
C$12.74C$12.48111,958 shsC$0.00
08/14/2025C$12.62C$12.71
+0.73%
C$12.86C$12.5825,182 shsC$0.00
08/13/2025C$12.88C$12.62
-2.03%
C$13.03C$12.5841,316 shsC$0.00
08/12/2025C$12.89C$12.88
-0.10%
C$12.91C$12.8016,758 shsC$0.00
08/11/2025C$13.17C$12.89
-2.10%
C$13.10C$12.8026,915 shsC$0.00
08/08/2025C$13.11C$13.17
+0.50%
C$13.17C$13.0119,765 shsC$0.00
08/07/2025C$13.05C$13.11
+0.46%
C$13.50C$13.0960,011 shsC$0.00
08/06/2025C$12.71C$13.05
+2.64%
C$13.06C$12.8322,242 shsC$0.00
08/05/2025C$12.47C$12.71
+1.92%
C$12.72C$12.5015,033 shsC$0.00
08/04/2025C$11.95C$12.47
+4.35%
C$12.50C$11.878,841 shsC$0.00
08/01/2025C$11.70C$11.95
+2.14%
C$11.97C$11.8830,761 shsC$0.00
07/31/2025C$11.74C$11.70
-0.32%
C$11.91C$11.6755,908 shsC$0.00
07/30/2025C$12.40C$11.74
-5.34%
C$12.33C$11.7424,322 shsC$0.00
07/29/2025C$12.23C$12.40
+1.39%
C$12.50C$12.2935,465 shsC$0.00
07/28/2025C$12.78C$12.23
-4.27%
C$12.78C$12.20282,887 shsC$0.00
07/25/2025C$13.07C$12.78
-2.25%
C$12.88C$12.6738,948 shsC$0.00
07/24/2025C$13.21C$13.07
-1.03%
C$13.12C$12.9636,879 shsC$0.00
07/23/2025C$12.94C$13.21
+2.09%
C$13.28C$12.8715,016 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners