Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy GMINF Stock  Free GMINF Stock Alerts

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$13.86 -0.13 (-0.89%)
As of 04/30/2025 03:58 PM Eastern
Compare

G Mining Ventures Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+5.72%
3 Month
Performance
+40.43%
6 Month
Performance
+59.85%
Year-To-Date
Performance
+85.12%
1 Year
Performance
+782.80%
Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

GMINF Stock Chart for Thursday, May, 1, 2025

GMINF Chart by TradingView

G Mining Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$13.99C$13.86
-0.89%		C$13.98C$13.738,958 shsC$0.00
04/29/2025C$13.87C$13.99
+0.80%		C$14.19C$13.8756,171 shsC$0.00
04/28/2025C$13.61C$13.87
+1.94%		C$13.88C$13.23417,858 shsC$0.00
04/25/2025C$13.88C$13.61
-1.95%		C$13.75C$13.4544,848 shsC$0.00
04/24/2025C$13.73C$13.88
+1.12%		C$14.00C$13.7286,353 shsC$0.00
04/23/2025C$14.50C$13.73
-5.32%		C$14.20C$13.38160,978 shsC$0.00
04/22/2025C$15.25C$14.50
-4.93%		C$15.50C$14.3877,928 shsC$0.00
04/21/2025C$14.81C$15.25
+2.97%		C$15.31C$14.7983,520 shsC$0.00
04/18/2025C$14.81C$14.81C$15.77C$14.8196,356 shsC$0.00
04/17/2025C$15.40C$14.81
-3.80%		C$15.77C$14.8196,356 shsC$0.00
04/16/2025C$15.15C$15.40
+1.62%		C$15.87C$15.3059,142 shsC$0.00
04/15/2025C$14.96C$15.15
+1.27%		C$15.19C$14.8449,143 shsC$0.00
04/14/2025C$14.61C$14.96
+2.40%		C$15.05C$14.4271,177 shsC$0.00
04/11/2025C$13.81C$14.61
+5.83%		C$14.96C$14.11110,422 shsC$0.00
04/10/2025C$13.07C$13.81
+5.63%		C$13.95C$13.2088,844 shsC$0.00
04/09/2025C$11.62C$13.07
+12.52%		C$13.07C$12.0744,234 shsC$0.00
04/09/2025C$11.62C$13.07
+12.52%		C$13.07C$12.0744,234 shsC$0.00
04/08/2025C$11.74C$11.62
-1.06%		C$12.48C$11.5354,388 shsC$0.00
04/08/2025C$11.74C$11.62
-1.06%		C$12.48C$11.5354,388 shsC$0.00
04/07/2025C$11.46C$11.74
+2.44%		C$11.96C$10.99134,658 shsC$0.00
04/04/2025C$12.64C$11.46
-9.34%		C$12.32C$11.3985,830 shsC$0.00
04/03/2025C$12.76C$12.64
-0.96%		C$13.14C$12.2924,324 shsC$0.00
04/02/2025C$13.11C$12.76
-2.64%		C$12.91C$12.7427,563 shsC$0.00
04/01/2025C$13.06C$13.11
+0.38%		C$13.14C$12.8029,826 shsC$0.00
03/31/2025C$13.11C$13.06
-0.38%		C$13.17C$12.58123,462 shsC$0.00
Related Companies

This page (OTCMKTS:GMINF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored