Free Trial

Guardian Metal Resources (GMTLF) Stock Chart & Stock Price History

Guardian Metal Resources logo
$2.91 -0.39 (-11.74%)
As of 05/5/2026 03:54 PM Eastern

Guardian Metal Resources Stock Price Performance

The Guardian Metal Resources (GMTLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.94%, reflecting recent market activity.

As of the latest close, Guardian Metal Resources traded at $2.91 with a market cap of and volume of 128,492 shares.

Receive GMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-24.94%
3 Month
Performance
+10.74%

GMTLF Stock Chart for Wednesday, May, 6, 2026

Guardian Metal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.91$3.19$2.76128,492 shs$0.00
04/30/2026$3.53$3.26
-7.53%
$3.42$3.2230,696 shs$0.00
04/29/2026$3.75$3.53
-5.98%
$3.60$3.5130,655 shs$0.00
04/28/2026$3.90$3.75
-3.85%
$3.87$3.6745,703 shs$0.00
04/27/2026$3.73$3.90
+4.70%
$4.15$3.7134,427 shs$0.00
04/24/2026$3.93$3.73
-5.22%
$3.75$3.5822,354 shs$0.00
04/23/2026$3.80$3.93
+3.42%
$3.93$3.6841,872 shs$0.00
04/22/2026$3.83$3.80
-0.78%
$3.85$3.6231,762 shs$0.00
04/21/2026$3.95$3.83
-3.04%
$3.95$3.7142,934 shs$0.00
04/20/2026$4.06$3.95
-2.71%
$4.10$3.8051,348 shs$0.00
04/17/2026$3.60$4.06
+12.78%
$4.25$3.54216,285 shs$0.00
04/16/2026$3.65$3.60
-1.37%
$3.76$3.4564,525 shs$0.00
04/15/2026$3.72$3.65
-1.88%
$3.81$3.5025,926 shs$0.00
04/14/2026$3.71$3.72
+0.18%
$4.13$3.72157,601 shs$0.00
04/13/2026$3.55$3.71
+4.60%
$3.85$3.2842,852 shs$0.00
04/10/2026$3.69$3.55
-3.79%
$3.67$3.3974,780 shs$0.00
04/09/2026$3.81$3.69
-3.15%
$3.87$3.5554,265 shs$0.00
04/08/2026$3.91$3.81
-2.56%
$3.97$3.6899,336 shs$0.00
04/07/2026$3.88$3.91
+0.77%
$3.96$3.80109,240 shs$0.00
04/06/2026$3.78$3.88
+2.65%
$3.90$3.66141,184 shs$0.00

This page (OTCMKTS:GMTLF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners