Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GMTLF Stock Alerts

Guardian Metal Resources (GMTLF) Stock Chart & Stock Price History

Guardian Metal Resources logo
$1.70 -0.02 (-1.23%)
As of 03:42 PM Eastern
Compare

Guardian Metal Resources Stock Price Performance

The Guardian Metal Resources (GMTLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.16%, reflecting recent market activity.

As of the latest close, Guardian Metal Resources traded at $1.70 with a market cap of and volume of 57,087 shares.

Receive GMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
-24.16%
3 Month
Performance
-40.46%

GMTLF Stock Chart for Monday, October, 5, 2026

GMTLF Chart by TradingView

Guardian Metal Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.72$1.70
-1.23%		$1.75$1.7057,087 shs$0.00
10/02/2026$1.73$1.72
-0.58%		$1.82$1.7223,867 shs$0.00
10/01/2026$1.80$1.73
-3.89%		$1.86$1.7333,780 shs$0.00
09/30/2026$1.78$1.80
+1.12%		$1.85$1.7647,182 shs$0.00
09/29/2026$1.83$1.78
-2.73%		$1.91$1.7664,766 shs$0.00
09/28/2026$2.02$1.83
-9.41%		$2.02$1.78120,208 shs$0.00
09/25/2026$2.11$2.02
-4.04%		$2.12$2.0039,315 shs$0.00
09/24/2026$2.19$2.11
-3.66%		$2.15$2.059,214 shs$0.00
09/23/2026$2.24$2.19
-2.46%		$2.25$2.1912,554 shs$0.00
09/22/2026$2.25$2.24
-0.44%		$2.28$2.188,901 shs$0.00
09/21/2026$2.14$2.25
+5.19%		$2.27$2.1517,232 shs$0.00
09/18/2026$2.11$2.14
+1.37%		$2.20$2.0838,000 shs$0.00
09/17/2026$2.16$2.11
-2.31%		$2.15$2.1119,180 shs$0.00
09/16/2026$2.15$2.16
+0.47%		$2.25$2.1248,399 shs$0.00
09/15/2026$2.12$2.15
+1.42%		$2.26$2.0110,513 shs$0.00
09/14/2026$2.20$2.12
-3.64%		$2.14$2.0586,417 shs$0.00
09/11/2026$2.32$2.20
-5.09%		$2.40$2.2071,743 shs$0.00
09/10/2026$2.53$2.32
-8.38%		$2.46$2.22125,273 shs$0.00
09/09/2026$2.45$2.53
+3.27%		$2.60$2.4686,965 shs$0.00
09/08/2026$2.24$2.45
+9.38%		$2.59$2.27375,605 shs$0.00
09/07/2026$2.24$2.24$2.32$2.2210,568 shs$0.00
Related Companies

This page (OTCMKTS:GMTLF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel