Free Trial

Getinge AB (publ) (GNGBY) Stock Chart & Stock Price History

Getinge AB (publ) logo
$19.42 +0.33 (+1.73%)
As of 05/2/2025 03:51 PM Eastern

Getinge AB (publ) Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.21%
3 Month
Performance
-1.67%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+18.52%
1 Year
Performance
-9.76%
Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

GNGBY Stock Chart for Monday, May, 5, 2025

Getinge AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.09$19.42
+1.73%
$19.59$19.403,227 shs$5.29 billion
05/01/2025$19.31$19.09
-1.11%
$19.24$19.0510,745 shs$5.20 billion
04/30/2025$19.12$19.31
+0.97%
$19.31$18.8517,661 shs$5.26 billion
04/29/2025$19.24$19.12
-0.62%
$19.31$19.1110,548 shs$5.21 billion
04/28/2025$19.03$19.24
+1.10%
$19.28$19.1415,238 shs$5.24 billion
04/25/2025$19.03$19.03
+0.03%
$19.12$18.929,534 shs$5.18 billion
04/24/2025$19.12$19.03
-0.50%
$19.09$18.7418,392 shs$5.18 billion
04/23/2025$19.13$19.12
-0.05%
$19.78$19.009,851 shs$5.21 billion
04/22/2025$19.97$19.13
-4.21%
$19.30$19.0221,626 shs$5.21 billion
04/21/2025$20.01$19.97
-0.20%
$20.16$19.6513,502 shs$5.44 billion
04/18/2025$20.01$20.01$20.24$19.9911,245 shs$5.45 billion
04/17/2025$19.73$20.01
+1.42%
$20.24$19.9911,245 shs$5.45 billion
04/16/2025$19.86$19.73
-0.65%
$19.95$19.7310,046 shs$5.37 billion
04/15/2025$19.83$19.86
+0.15%
$19.98$19.6432,470 shs$5.41 billion
04/14/2025$19.61$19.83
+1.12%
$20.08$19.7734,133 shs$5.40 billion
04/11/2025$19.10$19.61
+2.67%
$19.64$19.0917,272 shs$5.34 billion
04/10/2025$19.00$19.10
+0.53%
$19.30$18.8232,391 shs$5.20 billion
04/09/2025$17.99$19.00
+5.61%
$19.12$17.70155,650 shs$5.18 billion
04/09/2025$17.99$19.00
+5.61%
$19.12$17.70155,650 shs$5.18 billion
04/08/2025$18.04$17.99
-0.28%
$18.82$17.9965,698 shs$4.90 billion
04/08/2025$18.04$17.99
-0.28%
$18.82$17.9965,698 shs$4.90 billion
04/07/2025$19.00$18.04
-5.05%
$19.11$17.9870,353 shs$4.91 billion
04/04/2025$20.83$19.00
-8.76%
$19.71$19.0019,681 shs$5.18 billion

This page (OTCMKTS:GNGBY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners