Free Trial

Getinge AB (publ) (GNGBY) Stock Chart & Stock Price History

Getinge AB (publ) logo
$19.15 -0.39 (-1.99%)
As of 05/23/2025 03:58 PM Eastern

Getinge AB (publ) Stock Price Performance

The Getinge AB (publ) (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.30%, with a year-to-date return of 16.88%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Getinge AB (publ) traded at $19.15 with a market cap of $5.22 billion and volume of 9,875 shares. Five years ago, the stock traded at $17.80, representing a 7.58% increase over that period. At the time, it had a market cap of $4.52 billion and a volume of 529 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
+0.63%
3 Month
Performance
-7.31%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+7.30%
5 Year
Performance
+7.58%

GNGBY Stock Chart for Sunday, May, 25, 2025

Getinge AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.54$19.15
-1.99%
$19.21$19.069,875 shs$5.22 billion
05/22/2025$19.91$19.54
-1.87%
$19.56$19.508,171 shs$5.32 billion
05/21/2025$20.02$19.91
-0.56%
$20.16$19.913,510 shs$5.42 billion
05/20/2025$19.80$20.02
+1.12%
$20.16$20.0215,739 shs$5.45 billion
05/19/2025$19.67$19.80
+0.66%
$19.95$19.736,170 shs$5.39 billion
05/16/2025$19.49$19.67
+0.92%
$19.87$19.595,943 shs$5.36 billion
05/15/2025$19.55$19.49
-0.31%
$19.76$19.493,381 shs$5.31 billion
05/14/2025$19.79$19.55
-1.21%
$19.77$19.551,811 shs$5.32 billion
05/13/2025$19.79$19.79
-0.01%
$19.91$19.786,493 shs$5.39 billion
05/12/2025$19.02$19.79
+4.05%
$19.79$19.6810,466 shs$5.39 billion
05/09/2025$18.99$19.02
+0.16%
$19.18$19.025,136 shs$5.18 billion
05/08/2025$18.77$18.99
+1.18%
$19.12$18.988,440 shs$5.17 billion
05/07/2025$19.10$18.77
-1.73%
$18.97$18.7617,523 shs$5.11 billion
05/06/2025$19.27$19.10
-0.86%
$19.22$19.103,694 shs$5.20 billion
05/05/2025$19.42$19.27
-0.80%
$19.32$19.252,815 shs$5.25 billion
05/02/2025$19.09$19.42
+1.73%
$19.59$19.403,227 shs$5.29 billion
05/01/2025$19.31$19.09
-1.11%
$19.24$19.0510,745 shs$5.20 billion
04/30/2025$19.12$19.31
+0.97%
$19.31$18.8517,661 shs$5.26 billion
04/29/2025$19.24$19.12
-0.62%
$19.31$19.1110,548 shs$5.21 billion
04/28/2025$19.03$19.24
+1.10%
$19.28$19.1415,238 shs$5.24 billion
04/25/2025$19.03$19.03
+0.03%
$19.12$18.929,534 shs$5.18 billion
04/24/2025$19.12$19.03
-0.50%
$19.09$18.7418,392 shs$5.18 billion

This page (OTCMKTS:GNGBY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners