Free Trial

Getinge (GNGBY) Stock Chart & Stock Price History

Getinge logo
$22.31 -0.37 (-1.63%)
As of 10/8/2025 03:51 PM Eastern

Getinge Stock Price Performance

The Getinge (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.12%, with a year-to-date return of 36.16%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Getinge traded at $22.31 with a market cap of and volume of 1,477 shares. Five years ago, the stock traded at $22.29, representing a 0.09% increase over that period. At the time, it had a market cap of and a volume of 903 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-1.20%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+36.16%
1 Year
Performance
+10.12%
5 Year
Performance
+0.09%

GNGBY Stock Chart for Thursday, October, 9, 2025

Getinge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$22.68$22.31
-1.63%
$22.39$22.311,477 shs$0.00
10/07/2025$22.68$22.68$22.79$22.681,656 shs$6.18 billion
10/06/2025$22.01$22.68
+3.04%
$22.79$22.681,656 shs$0.00
10/03/2025$22.01$22.01$22.03$21.80640 shs$0.00
10/02/2025$22.08$22.01
-0.32%
$22.03$21.80640 shs$0.00
10/01/2025$21.61$22.08
+2.17%
$22.08$21.791,360 shs$6.01 billion
09/30/2025$21.28$21.61
+1.57%
$21.61$21.491,583 shs$0.00
09/29/2025$21.40$21.28
-0.57%
$21.28$21.28720 shs$0.00
09/26/2025$21.03$21.40
+1.75%
$21.40$21.312,069 shs$0.00
09/25/2025$22.20$21.03
-5.27%
$21.17$21.034,745 shs$5.73 billion
09/24/2025$22.87$22.20
-2.91%
$22.20$22.16541 shs$0.00
09/23/2025$22.72$22.87
+0.64%
$22.87$22.87212 shs$0.00
09/22/2025$22.34$22.72
+1.70%
$22.77$22.66651 shs$6.19 billion
09/19/2025$22.52$22.34
-0.79%
$22.38$22.292,091 shs$6.08 billion
09/18/2025$22.65$22.52
-0.58%
$22.53$22.52905 shs$0.00
09/17/2025$22.89$22.65
-1.03%
$22.78$22.632,149 shs$0.00
09/16/2025$22.80$22.89
+0.38%
$22.91$22.891,061 shs$6.23 billion
09/15/2025$22.66$22.80
+0.62%
$22.88$22.782,145 shs$0.00
09/12/2025$22.83$22.66
-0.74%
$22.77$22.661,037 shs$0.00
09/11/2025$22.47$22.83
+1.60%
$22.83$22.64316 shs$0.00
09/10/2025$22.58$22.47
-0.49%
$22.64$22.471,781 shs$6.12 billion
09/09/2025$22.64$22.58
-0.27%
$22.75$22.581,740 shs$0.00
09/08/2025$22.28$22.64
+1.62%
$22.70$22.576,965 shs$0.00

This page (OTCMKTS:GNGBY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners