Free Trial

Getinge (GNGBY) Stock Chart & Stock Price History

Getinge logo
$22.28 +0.26 (+1.18%)
As of 09/5/2025 03:59 PM Eastern

Getinge Stock Price Performance

The Getinge (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.07%, with a year-to-date return of 35.98%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, Getinge traded at $22.28 with a market cap of $0.00 and volume of 404 shares. Five years ago, the stock traded at $20.25, representing a 10.02% increase over that period. At the time, it had a market cap of $5.15 billion and a volume of 3,277 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+9.86%
3 Month
Performance
+14.02%
Year-To-Date
Performance
+35.98%
1 Year
Performance
+5.07%
5 Year
Performance
+10.02%

GNGBY Stock Chart for Sunday, September, 7, 2025

Getinge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$22.02$22.28
+1.18%
$22.37$22.28404 shs$0.00
09/04/2025$21.62$22.02
+1.85%
$22.02$21.992,333 shs$0.00
09/03/2025$21.71$21.62
-0.41%
$21.64$21.62416 shs$5.91 billion
09/02/2025$21.85$21.71
-0.64%
$21.71$21.71980 shs$0.00
09/01/2025$21.85$21.85$21.91$21.85722 shs$0.00
08/29/2025$21.77$21.85
+0.37%
$21.91$21.85722 shs$0.00
08/28/2025$21.60$21.77
+0.79%
$21.77$21.741,786 shs$5.93 billion
08/27/2025$21.93$21.60
-1.48%
$21.63$21.601,288 shs$0.00
08/26/2025$21.56$21.93
+1.69%
$21.93$21.911,586 shs$0.00
08/25/2025$21.86$21.56
-1.37%
$21.77$21.561,327 shs$5.87 billion
08/22/2025$21.20$21.86
+3.11%
$21.89$21.434,350 shs$5.95 billion
08/21/2025$21.58$21.20
-1.76%
$21.24$21.182,916 shs$0.00
08/20/2025$21.38$21.58
+0.96%
$21.59$21.502,309 shs$0.00
08/19/2025$21.39$21.38
-0.07%
$21.45$21.384,495 shs$5.82 billion
08/18/2025$21.39$21.39$21.49$21.39458 shs$0.00
08/15/2025$20.85$21.39
+2.61%
$21.49$21.39458 shs$0.00
08/14/2025$21.03$20.85
-0.88%
$20.85$20.85759 shs$0.00
08/13/2025$20.97$21.03
+0.29%
$21.16$21.03438 shs$0.00
08/12/2025$20.52$20.97
+2.19%
$20.97$20.852,430 shs$0.00
08/11/2025$20.64$20.52
-0.58%
$20.55$20.521,158 shs$0.00
08/08/2025$20.28$20.64
+1.78%
$20.64$20.621,048 shs$0.00
08/07/2025$19.83$20.28
+2.27%
$20.28$20.193,252 shs$0.00
08/06/2025$19.81$19.83
+0.10%
$19.85$19.722,026 shs$5.40 billion

This page (OTCMKTS:GNGBY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners