Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free GNGBY Stock Alerts

Getinge (GNGBY) Stock Chart & Stock Price History

Getinge logo
$20.66 -0.53 (-2.50%)
As of 11:11 AM Eastern
Compare

Getinge Stock Price Performance

The Getinge (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.89%, with a year-to-date return of -12.64%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Getinge traded at $21.19 with a market cap of $5.77 billion and volume of 201 shares. Five years ago, the stock traded at $35.26, representing a 41.41% decrease over that period. At the time, it had a market cap of $8.96 billion and a volume of 558 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-0.14%
3 Month
Performance
-6.77%
Year-To-Date
Performance
-12.64%
1 Year
Performance
+7.89%
5 Year
Performance
-41.41%

GNGBY Stock Chart for Tuesday, May, 26, 2026

GNGBY Chart by TradingView

Getinge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.19$21.19$21.19$21.19201 shs$5.77 billion
05/22/2026$21.19$21.19$21.19$20.861,450 shs$5.77 billion
05/21/2026$21.11$21.19
+0.38%		$21.19$20.861,450 shs$5.77 billion
05/20/2026$20.64$21.11
+2.29%		$21.15$20.94960 shs$5.75 billion
05/19/2026$20.45$20.64
+0.92%		$20.66$20.604,310 shs$5.62 billion
05/18/2026$19.94$20.45
+2.55%		$20.46$20.263,353 shs$5.57 billion
05/15/2026$19.74$19.94
+1.02%		$19.98$19.941,105 shs$5.43 billion
05/14/2026$19.83$19.74
-0.45%		$20.50$19.742,916 shs$5.38 billion
05/13/2026$20.39$19.83
-2.74%		$20.00$19.831,707 shs$5.40 billion
05/12/2026$20.85$20.39
-2.21%		$20.42$20.381,177 shs$5.55 billion
05/11/2026$20.40$20.85
+2.21%		$20.86$20.851,333 shs$5.68 billion
05/08/2026$20.12$20.40
+1.39%		$20.49$20.401,343 shs$5.48 billion
05/07/2026$20.34$20.12
-1.06%		$20.29$20.121,950 shs$5.48 billion
05/06/2026$19.63$20.34
+3.59%		$20.35$20.231,732 shs$5.54 billion
05/05/2026N/A$19.63$19.65$19.533,198 shs$5.35 billion
04/30/2026$19.74$20.07
+1.65%		$20.09$19.702,573 shs$5.47 billion
04/29/2026$20.78$19.74
-4.98%		$19.89$19.74699 shs$5.38 billion
04/28/2026$21.04$20.78
-1.24%		$20.78$20.682,910 shs$5.66 billion
04/27/2026$20.69$21.04
+1.67%		$21.04$20.992,578 shs$5.73 billion
Related Companies

This page (OTCMKTS:GNGBY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
New Warning From Our CEO
MarketWise CEO Dr. David 'Doc' Eifrig, a former Goldman Sachs derivatives trader, has released an urgent brief...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel