Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GNGBY Stock Alerts

Getinge (GNGBY) Stock Chart & Stock Price History

Getinge logo
$21.53 +0.05 (+0.23%)
As of 03:58 PM Eastern
Compare

Getinge Stock Price Performance

The Getinge (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.30%, with a year-to-date return of -8.96%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Getinge traded at $21.53 with a market cap of $5.86 billion and volume of 4,046 shares. Five years ago, the stock traded at $38.85, representing a 44.58% decrease over that period. At the time, it had a market cap of $9.87 billion and a volume of 1,510 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
+3.11%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-8.96%
1 Year
Performance
+10.30%
5 Year
Performance
-44.58%

GNGBY Stock Chart for Monday, July, 13, 2026

GNGBY Chart by TradingView

Getinge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$21.48$21.53
+0.23%		$21.77$21.534,046 shs$5.86 billion
07/10/2026$21.03$21.48
+2.14%		$21.48$21.36424 shs$5.85 billion
07/09/2026$20.61$21.03
+2.04%		$21.03$20.92851 shs$5.73 billion
07/08/2026$21.23$20.61
-2.92%		$20.84$20.572,464 shs$5.61 billion
07/07/2026$21.22$21.23
+0.05%		$21.34$21.221,417 shs$5.78 billion
07/06/2026$21.02$21.22
+0.95%		$21.30$21.22902 shs$5.78 billion
07/03/2026$21.02$21.02$21.11$21.021,148 shs$5.73 billion
07/02/2026$20.80$21.02
+1.06%		$21.11$21.021,148 shs$5.73 billion
07/01/2026$20.33$20.80
+2.31%		$20.83$20.731,128 shs$5.67 billion
06/30/2026$20.28$20.33
+0.25%		$20.44$20.331,473 shs$5.54 billion
06/29/2026$20.24$20.28
+0.22%		$20.31$20.281,636 shs$5.52 billion
06/26/2026$20.45$20.24
-1.05%		$20.37$20.163,141 shs$5.51 billion
06/25/2026$20.00$20.45
+2.28%		$20.59$20.452,407 shs$5.57 billion
06/24/2026$19.77$20.00
+1.14%		$20.03$19.961,700 shs$5.45 billion
06/23/2026$19.97$19.77
-0.98%		$19.88$19.774,708 shs$5.38 billion
06/22/2026$20.21$19.97
-1.20%		$20.00$19.961,391 shs$5.44 billion
06/19/2026$20.21$20.21$20.23$20.103,578 shs$5.50 billion
06/18/2026$20.08$20.21
+0.63%		$20.23$20.103,578 shs$5.50 billion
06/17/2026$20.76$20.08
-3.28%		$20.35$20.086,393 shs$5.47 billion
06/16/2026$20.89$20.76
-0.60%		$20.76$20.672,106 shs$5.65 billion
06/15/2026$20.88$20.89
+0.02%		$21.11$20.892,187 shs$5.69 billion
06/12/2026$20.14$20.88
+3.70%		$20.88$20.50724 shs$5.69 billion
Related Companies

This page (OTCMKTS:GNGBY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel