Go Pro

Getinge (GNGBY) Stock Chart & Stock Price History

Getinge logo
$24.09 -0.22 (-0.88%)
As of 09/11/2026 03:57 PM Eastern

Getinge Stock Price Performance

The Getinge (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.31%, with a year-to-date return of 1.86%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Getinge traded at $24.09 with a market cap of $6.62 billion and volume of 556 shares. Five years ago, the stock traded at $43.05, representing a 44.04% decrease over that period. At the time, it had a market cap of $10.94 billion and a volume of 209 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%
1 Month
Performance
-3.56%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+6.31%
5 Year
Performance
-44.04%

GNGBY Stock Chart for Saturday, September, 12, 2026

Getinge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$24.31$24.09
-0.88%
$24.21$24.09556 shs$6.62 billion
09/10/2026$24.76$24.31
-1.84%
$24.47$24.31542 shs$6.62 billion
09/09/2026$24.91$24.76
-0.60%
$24.77$24.76605 shs$6.74 billion
09/08/2026$25.21$24.91
-1.17%
$24.92$24.911,440 shs$6.78 billion
09/07/2026$25.21$25.21$25.21$25.21356 shs$6.87 billion
09/04/2026$25.55$25.21
-1.35%
$25.21$25.21356 shs$6.87 billion
09/03/2026$25.20$25.55
+1.39%
$25.55$25.55499 shs$6.96 billion
09/02/2026$25.20$25.20$25.34$25.20457 shs$6.86 billion
09/01/2026$25.65$25.20
-1.75%
$25.34$25.20457 shs$6.86 billion
08/31/2026$25.65$25.65$25.98$25.65473 shs$6.99 billion
08/28/2026$25.74$25.65
-0.34%
$25.98$25.65473 shs$6.99 billion
08/27/2026$25.74$25.74$25.74$25.74171 shs$7.01 billion
08/26/2026$25.74$25.74$25.74$25.74145 shs$7.01 billion
08/25/2026$25.74$25.74$25.74$25.7436 shs$7.01 billion
08/24/2026$25.74$25.74$25.76$25.631,856 shs$7.01 billion
08/21/2026$25.80$25.74
-0.24%
$25.76$25.631,856 shs$7.01 billion
08/20/2026$25.80$25.80$25.93$25.802,346 shs$7.03 billion
08/19/2026$25.17$25.80
+2.50%
$25.92$25.802,130 shs$7.03 billion
08/18/2026$25.11$25.17
+0.24%
$25.24$25.178,605 shs$6.86 billion
08/17/2026$25.16$25.11
-0.18%
$25.19$25.112,274 shs$6.84 billion
08/14/2026$24.98$25.16
+0.71%
$25.21$25.16390 shs$6.85 billion
08/13/2026$24.98$24.98$24.98$24.98407 shs$6.80 billion
08/12/2026$25.05$24.98
-0.30%
$24.98$24.98407 shs$6.80 billion
08/11/2026$25.17$25.05
-0.46%
$25.05$25.05553 shs$6.82 billion

This page (OTCMKTS:GNGBY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners