Free Trial

Getinge (GNGBY) Stock Chart & Stock Price History

Getinge logo
$20.37 +0.50 (+2.52%)
As of 03:58 PM Eastern

Getinge Stock Price Performance

The Getinge (GNGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.61%, with a year-to-date return of 24.32%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Getinge traded at $19.87 with a market cap of and volume of 5,171 shares. Five years ago, the stock traded at $18.95, representing a 7.49% increase over that period. At the time, it had a market cap of and a volume of 3,460 shares.

Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
+6.82%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+19.61%
5 Year
Performance
+7.49%

GNGBY Stock Chart for Wednesday, July, 2, 2025

Getinge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$20.00$19.87
-0.65%
$19.89$19.715,171 shs$0.00
06/30/2025$19.72$20.00
+1.42%
$20.00$19.692,783 shs$0.00
06/27/2025$19.38$19.72
+1.75%
$19.80$19.508,917 shs$5.37 billion
06/26/2025$19.50$19.38
-0.62%
$19.41$19.189,411 shs$0.00
06/25/2025$19.49$19.50
+0.05%
$19.53$19.444,874 shs$0.00
06/24/2025$18.93$19.49
+2.96%
$19.57$19.4612,508 shs$0.00
06/23/2025$18.82$18.93
+0.58%
$18.98$18.7010,115 shs$0.00
06/20/2025$18.97$18.82
-0.79%
$19.00$18.8213,724 shs$0.00
06/19/2025$18.97$18.97$19.10$18.945,460 shs$0.00
06/18/2025$19.11$18.97
-0.72%
$19.10$18.945,460 shs$0.00
06/17/2025$19.67$19.11
-2.86%
$19.41$19.097,108 shs$5.20 billion
06/16/2025$19.32$19.67
+1.81%
$19.98$19.647,844 shs$5.36 billion
06/13/2025$19.79$19.32
-2.37%
$19.52$19.2527,011 shs$5.26 billion
06/12/2025$19.78$19.79
+0.05%
$19.91$19.791,863 shs$5.39 billion
06/11/2025$19.79$19.78
-0.05%
$19.97$19.783,300 shs$5.39 billion
06/10/2025$19.71$19.79
+0.43%
$19.85$19.7722,174 shs$5.39 billion
06/09/2025$19.54$19.71
+0.84%
$19.74$19.567,661 shs$5.37 billion
06/06/2025$19.65$19.54
-0.56%
$19.73$19.543,880 shs$5.32 billion
06/05/2025$19.29$19.65
+1.87%
$19.81$19.634,985 shs$5.35 billion
06/04/2025$18.98$19.29
+1.63%
$19.40$19.258,948 shs$5.25 billion
06/03/2025$19.07$18.98
-0.47%
$19.00$18.777,331 shs$5.17 billion
06/02/2025$19.13$19.07
-0.31%
$19.12$19.007,716 shs$5.19 billion

This page (OTCMKTS:GNGBY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners