Free Trial

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$10.83 -0.30 (-2.65%)
As of 05/30/2025 03:58 PM Eastern

Organization of Football Prognostics Stock Price Performance

The Organization of Football Prognostics (GOFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.50%, with a year-to-date return of 32.25%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Organization of Football Prognostics traded at C$10.83 with a market cap of and volume of 20,671 shares.

Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.80%
1 Month
Performance
-2.65%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+32.25%
1 Year
Performance
+39.50%

GOFPY Stock Chart for Sunday, June, 1, 2025

Organization of Football Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$11.12C$10.83
-2.65%
C$10.98C$10.6820,671 shsC$0.00
05/29/2025C$11.78C$11.12
-5.60%
C$11.34C$11.1221,974 shsC$0.00
05/28/2025C$11.62C$11.78
+1.42%
C$11.78C$11.3040,208 shsC$0.00
05/27/2025C$11.26C$11.62
+3.17%
C$11.71C$11.324,348 shsC$0.00
05/26/2025C$11.26C$11.26C$11.32C$11.122,603 shsC$0.00
05/23/2025C$11.52C$11.26
-2.27%
C$11.32C$11.122,603 shsC$0.00
05/22/2025C$11.66C$11.52
-1.19%
C$11.71C$11.465,773 shsC$0.00
05/21/2025C$11.58C$11.66
+0.73%
C$11.76C$11.564,817 shsC$0.00
05/20/2025C$11.28C$11.58
+2.60%
C$11.77C$11.3317,289 shsC$0.00
05/19/2025C$11.18C$11.28
+0.91%
C$11.50C$11.1724,315 shsC$0.00
05/16/2025C$11.46C$11.18
-2.42%
C$11.30C$11.0610,560 shsC$0.00
05/15/2025C$11.35C$11.46
+0.99%
C$11.55C$11.296,009 shsC$0.00
05/14/2025C$11.16C$11.35
+1.67%
C$11.54C$11.184,299 shsC$0.00
05/13/2025C$10.93C$11.16
+2.14%
C$11.32C$11.086,550 shsC$0.00
05/12/2025C$11.45C$10.93
-4.59%
C$11.21C$10.797,820 shsC$0.00
05/09/2025C$11.40C$11.45
+0.44%
C$11.60C$11.3023,936 shsC$0.00
05/08/2025C$11.11C$11.40
+2.66%
C$11.70C$11.1710,902 shsC$0.00
05/07/2025C$11.37C$11.11
-2.29%
C$11.24C$10.9111,277 shsC$0.00
05/06/2025C$11.29C$11.37
+0.65%
C$11.44C$11.172,675 shsC$0.00
05/05/2025C$11.46C$11.29
-1.47%
C$11.33C$11.1710,088 shsC$0.00
05/02/2025C$11.12C$11.46
+3.06%
C$11.75C$11.1426,059 shsC$0.00
05/01/2025C$11.29C$11.12
-1.46%
C$11.20C$10.753,351 shsC$0.00
04/30/2025C$10.87C$11.29
+3.82%
C$11.30C$10.845,435 shsC$0.00

This page (OTCMKTS:GOFPY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners