Free Trial

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$10.65 -0.06 (-0.53%)
As of 06/20/2025 03:41 PM Eastern

Organization of Football Prognostics Stock Price Performance

The Organization of Football Prognostics (GOFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.19%, with a year-to-date return of 30.09%. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, Organization of Football Prognostics traded at C$10.65 with a market cap of and volume of 16,857 shares.

Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.99%
1 Month
Performance
-7.57%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+30.09%
1 Year
Performance
+39.19%

GOFPY Stock Chart for Sunday, June, 22, 2025

Organization of Football Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$10.71C$10.65
-0.53%
C$10.85C$10.6416,857 shsC$0.00
06/19/2025C$10.71C$10.71C$10.79C$10.6530,389 shsC$0.00
06/18/2025C$11.09C$10.71
-3.47%
C$10.79C$10.6530,389 shsC$0.00
06/17/2025C$11.18C$11.09
-0.81%
C$11.24C$10.7822,505 shsC$0.00
06/16/2025C$11.09C$11.18
+0.87%
C$11.30C$10.9814,682 shsC$0.00
06/13/2025C$11.19C$11.09
-0.94%
C$11.24C$10.934,424 shsC$0.00
06/12/2025C$11.32C$11.19
-1.12%
C$11.41C$11.1618,726 shsC$0.00
06/11/2025C$11.19C$11.32
+1.18%
C$11.37C$11.323,582 shsC$0.00
06/10/2025C$10.85C$11.19
+3.09%
C$11.19C$11.073,189 shsC$0.00
06/09/2025C$10.94C$10.85
-0.82%
C$10.94C$10.752,692 shsC$0.00
06/06/2025C$10.92C$10.94
+0.18%
C$10.94C$10.606,501 shsC$0.00
06/05/2025C$10.72C$10.92
+1.91%
C$10.92C$10.614,070 shsC$0.00
06/04/2025C$10.66C$10.72
+0.52%
C$10.84C$10.723,546 shsC$0.00
06/03/2025C$10.86C$10.66
-1.80%
C$10.83C$10.6311,585 shsC$0.00
06/02/2025C$10.83C$10.86
+0.28%
C$11.04C$10.679,490 shsC$0.00
05/30/2025C$11.12C$10.83
-2.65%
C$10.98C$10.6820,671 shsC$0.00
05/29/2025C$11.78C$11.12
-5.60%
C$11.34C$11.1221,974 shsC$0.00
05/28/2025C$11.62C$11.78
+1.42%
C$11.78C$11.3040,208 shsC$0.00
05/27/2025C$11.26C$11.62
+3.17%
C$11.71C$11.324,348 shsC$0.00
05/26/2025C$11.26C$11.26C$11.32C$11.122,603 shsC$0.00
05/23/2025C$11.52C$11.26
-2.27%
C$11.32C$11.122,603 shsC$0.00
05/22/2025C$11.66C$11.52
-1.19%
C$11.71C$11.465,773 shsC$0.00
05/21/2025C$11.58C$11.66
+0.73%
C$11.76C$11.564,817 shsC$0.00

This page (OTCMKTS:GOFPY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners