Free Trial

Gouverneur Bancorp (GOVB) Stock Chart & Stock Price History

Gouverneur Bancorp logo
$13.01 +0.21 (+1.64%)
As of 05/22/2025 12:31 PM Eastern

Gouverneur Bancorp Stock Price Performance

The Gouverneur Bancorp (GOVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.76%, with a year-to-date return of 7.50%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Gouverneur Bancorp traded at $13.01 with a market cap of $13.74 million and volume of 366 shares. Five years ago, the stock traded at $10.50, representing a 23.90% increase over that period. At the time, it had a market cap of $22.36 million and a volume of 1,000 shares.

Receive GOVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gouverneur Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
+6.64%
3 Month
Performance
+4.50%
Year-To-Date
Performance
+7.50%
1 Year
Performance
N/A
5 Year
Performance
+23.90%

GOVB Stock Chart for Friday, May, 23, 2025

Gouverneur Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.80$13.01
+1.64%
$13.01$12.80366 shs$13.74 million
05/21/2025$12.80$12.80$12.80$12.78600 shs$13.52 million
05/20/2025$12.69$12.80
+0.87%
$12.80$12.50783 shs$13.52 million
05/19/2025$12.69$12.69$12.69$12.69100 shs$13.40 million
05/16/2025$12.60$12.69
+0.71%
$12.69$12.69100 shs$13.40 million
05/08/2025$12.60$12.60$12.60$12.602,238 shs$13.31 million
05/07/2025$12.45$12.60
+1.20%
$12.60$12.602,238 shs$13.31 million
05/06/2025$12.45$12.45$12.45$12.452,000 shs$13.16 million
05/05/2025$12.11$12.45
+2.81%
$12.45$12.452,000 shs$13.16 million
05/01/2025$12.11$12.11$12.11$12.115 shs$12.80 million
04/28/2025$12.11$12.11$12.11$12.11266 shs$12.80 million
04/25/2025$12.20$12.11
-0.74%
$12.11$12.11266 shs$12.81 million
04/24/2025$12.20$12.20$12.30$12.201,595 shs$12.91 million
04/23/2025$12.20$12.20$12.30$12.201,595 shs$12.91 million
04/22/2025$12.10$12.20
+0.83%
$12.20$12.201,250 shs$12.91 million

This page (OTCMKTS:GOVB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners