Free Trial

Gouverneur Bancorp (GOVB) Stock Chart & Stock Price History

Gouverneur Bancorp logo
$12.11 0.00 (0.00%)
As of 05/1/2025

Gouverneur Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.76%
3 Month
Performance
N/A
6 Month
Performance
+7.64%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+21.10%
Receive GOVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gouverneur Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GOVB Stock Chart for Friday, May, 2, 2025

Gouverneur Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.11$12.11$12.11$12.115 shs$12.80 million
04/28/2025$12.11$12.11$12.11$12.11266 shs$12.80 million
04/25/2025$12.20$12.11
-0.74%
$12.11$12.11266 shs$12.81 million
04/24/2025$12.20$12.20$12.30$12.201,595 shs$12.91 million
04/23/2025$12.20$12.20$12.30$12.201,595 shs$12.91 million
04/22/2025$12.10$12.20
+0.83%
$12.20$12.201,250 shs$12.91 million
04/16/2025$12.10$12.10$12.10$12.10110 shs$12.80 million
04/15/2025$12.50$12.10
-3.20%
$12.10$12.10110 shs$12.80 million
04/14/2025$12.50$12.50$12.50$12.502,378 shs$13.23 million
04/11/2025$12.50$12.50$12.50$12.505,715 shs$13.23 million
04/10/2025$12.50$12.50$12.50$12.504,302 shs$13.23 million
04/09/2025$12.10$12.50
+3.31%
$12.50$12.504,302 shs$13.23 million
04/09/2025$12.10$12.50
+3.31%
$12.50$12.504,302 shs$13.23 million
04/08/2025$12.00$12.10
+0.83%
$12.10$12.07344 shs$12.80 million
04/08/2025$12.00$12.10
+0.83%
$12.10$12.07344 shs$12.80 million
04/07/2025$12.24$12.00
-1.96%
$12.07$12.001,559 shs$12.70 million
04/04/2025$12.85$12.24
-4.75%
$12.50$12.248,657 shs$12.96 million
04/03/2025$12.85$12.85$12.85$12.85673 shs$13.61 million
04/02/2025$12.85$12.85$12.85$12.85750 shs$13.61 million
04/01/2025$12.50$12.85
+2.80%
$12.85$12.85750 shs$13.61 million

This page (OTCMKTS:GOVB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners