Free Trial

Great Portland Estates (GPEAF) Stock Chart & Stock Price History

Great Portland Estates logo
$4.94 0.00 (0.00%)
As of 07/3/2025

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of 33.63%. In the past month, the stock has increased 8.19%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at $4.94 with a market cap of $1.26 billion and volume of 0 shares. Five years ago, the stock traded at $9.20, representing a 46.26% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 6 shares.

Receive GPEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.19%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-46.26%

GPEAF Stock Chart for Sunday, July, 6, 2025

Great Portland Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$4.94$4.94$4.94$4.94327 shs$1.26 billion
06/30/2025$5.23$4.94
-5.46%
$4.94$4.94327 shs$1.26 billion
06/27/2025$5.07$5.23
+3.22%
$5.23$5.234,724 shs$1.33 billion
06/26/2025$5.07$5.07$5.07$5.07109 shs$1.29 billion
06/25/2025$5.01$5.07
+1.14%
$5.07$5.07109 shs$1.29 billion
06/24/2025$5.01$5.01$5.01$5.01532 shs$1.27 billion
06/23/2025$5.02$5.01
-0.20%
$5.01$5.01532 shs$1.27 billion
06/20/2025$5.08$5.02
-1.18%
$5.02$4.812,457 shs$1.27 billion
06/19/2025$5.08$5.08$5.08$5.0811 shs$1.29 billion
06/16/2025$5.08$5.08$5.08$5.0890 shs$1.29 billion
06/13/2025$5.08$5.08$5.08$4.811,896 shs$1.29 billion
06/12/2025$4.57$5.08
+11.16%
$5.08$4.811,896 shs$1.29 billion
06/09/2025$4.57$4.57$4.57$4.5743 shs$1.16 billion
06/06/2025$4.57$4.57$4.57$4.578 shs$1.16 billion
06/05/2025$4.57$4.57$4.57$4.571 shs$1.16 billion

This page (OTCMKTS:GPEAF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners