Go Pro

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.74 +0.07 (+11.18%)
As of 03:49 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -47.17%. In the past month, the stock has increased 33.02%, reflecting recent market activity.

As of the latest close, Graphite One traded at $0.74 with a market cap of and volume of 241,494 shares.

Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.72%
1 Month
Performance
+33.02%
3 Month
Performance
-9.80%
Year-To-Date
Performance
-47.17%
1 Year
Performance
+1.39%

GPHOF Stock Chart for Monday, August, 17, 2026

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.67$0.74
+11.18%
$0.79$0.65241,494 shs$0.00
08/14/2026$0.65$0.67
+3.11%
$0.70$0.61125,474 shs$0.00
08/13/2026$0.64$0.65
+1.82%
$0.65$0.6147,511 shs$0.00
08/12/2026$0.64$0.64
-0.28%
$0.65$0.62151,176 shs$0.00
08/11/2026$0.64$0.64
-0.28%
$0.70$0.58118,737 shs$0.00
08/10/2026$0.62$0.64
+3.22%
$0.65$0.6282,726 shs$0.00
08/07/2026$0.61$0.62
+2.40%
$0.63$0.59118,834 shs$0.00
08/06/2026$0.64$0.61
-4.68%
$0.63$0.5973,906 shs$0.00
08/05/2026$0.60$0.64
+5.88%
$0.64$0.5885,947 shs$0.00
08/04/2026$0.62$0.60
-3.61%
$0.62$0.59188,956 shs$0.00
08/03/2026$0.61$0.62
+2.11%
$0.65$0.6188,006 shs$0.00
07/31/2026$0.60$0.61
+1.88%
$0.62$0.5927,630 shs$0.00
07/30/2026$0.60$0.60
-0.18%
$0.61$0.5787,955 shs$0.00
07/29/2026$0.60$0.60
+0.86%
$0.63$0.58100,857 shs$0.00
07/28/2026$0.60$0.60
+0.10%
$0.60$0.5791,463 shs$0.00
07/27/2026$0.59$0.60
+0.90%
$0.62$0.5956,419 shs$0.00
07/24/2026$0.59$0.59
+0.79%
$0.63$0.5769,586 shs$0.00
07/23/2026$0.64$0.59
-8.53%
$0.66$0.57139,432 shs$0.00
07/22/2026$0.57$0.64
+13.01%
$0.68$0.56472,143 shs$0.00
07/21/2026$0.57$0.57
-0.56%
$0.62$0.55241,128 shs$0.00
07/20/2026$0.56$0.57
+1.70%
$0.57$0.5192,708 shs$0.00
07/17/2026$0.56$0.56
-0.46%
$0.57$0.54344,379 shs$0.00
07/16/2026$0.61$0.56
-7.56%
$0.62$0.55349,256 shs$0.00

This page (OTCMKTS:GPHOF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners