Go Pro

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.64 +0.07 (+13.01%)
As of 03:59 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.67%, with a year-to-date return of -54.61%. In the past month, the stock has decreased 11.72%, reflecting recent market activity.

As of the latest close, Graphite One traded at $0.64 with a market cap of and volume of 472,143 shares.

Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
-11.72%
3 Month
Performance
-20.85%
Year-To-Date
Performance
-54.61%
1 Year
Performance
-14.67%

GPHOF Stock Chart for Wednesday, July, 22, 2026

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.57$0.64
+13.01%
$0.68$0.56472,143 shs$0.00
07/21/2026$0.57$0.57
-0.56%
$0.62$0.55241,128 shs$0.00
07/20/2026$0.56$0.57
+1.70%
$0.57$0.5192,708 shs$0.00
07/17/2026$0.56$0.56
-0.46%
$0.57$0.54344,379 shs$0.00
07/16/2026$0.61$0.56
-7.56%
$0.62$0.55349,256 shs$0.00
07/15/2026$0.65$0.61
-5.80%
$0.65$0.60268,055 shs$0.00
07/14/2026$0.65$0.65
-0.60%
$0.67$0.60122,590 shs$0.00
07/13/2026$0.67$0.65
-3.09%
$0.68$0.65119,789 shs$0.00
07/10/2026$0.68$0.67
-1.87%
$0.75$0.67129,059 shs$0.00
07/09/2026$0.71$0.68
-4.23%
$0.73$0.67218,717 shs$0.00
07/08/2026$0.72$0.71
-0.87%
$0.77$0.6792,689 shs$0.00
07/07/2026$0.68$0.72
+6.51%
$0.80$0.66261,323 shs$0.00
07/06/2026$0.70$0.68
-2.79%
$0.72$0.65338,971 shs$0.00
07/03/2026$0.70$0.70$0.74$0.69344,912 shs$0.00
07/02/2026$0.73$0.70
-5.21%
$0.74$0.69344,912 shs$0.00
07/01/2026$0.69$0.73
+5.57%
$0.74$0.67485,617 shs$0.00
06/30/2026$0.70$0.69
-0.73%
$0.76$0.69170,887 shs$0.00
06/29/2026$0.70$0.70
+0.72%
$0.72$0.69178,634 shs$0.00
06/26/2026$0.70$0.70
-0.71%
$0.77$0.69150,181 shs$0.00
06/25/2026$0.73$0.70
-4.53%
$0.77$0.70222,405 shs$0.00
06/24/2026$0.72$0.73
+2.49%
$0.83$0.70253,445 shs$0.00
06/23/2026$0.73$0.72
-1.32%
$0.78$0.71264,936 shs$0.00
06/22/2026$0.72$0.73
+0.88%
$0.78$0.70228,249 shs$0.00

This page (OTCMKTS:GPHOF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners