Free Trial

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.85 -0.01 (-1.16%)
As of 05/7/2026 03:59 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.79%, with a year-to-date return of -39.72%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Graphite One traded at $0.85 with a market cap of and volume of 158,095 shares.

Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.30%
3 Month
Performance
-39.07%
Year-To-Date
Performance
-39.72%
1 Year
Performance
+51.79%

GPHOF Stock Chart for Friday, May, 8, 2026

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.87$0.85
-2.16%
$0.97$0.85158,095 shs$0.00
05/06/2026$0.87$0.87
-0.07%
$0.99$0.85186,795 shs$0.00
05/05/2026N/A$0.87$0.93$0.85273,863 shs$0.00
04/30/2026$0.86$0.91
+5.44%
$0.94$0.88158,601 shs$0.00
04/29/2026$0.85$0.86
+1.99%
$0.88$0.84210,983 shs$0.00
04/28/2026$0.92$0.85
-7.65%
$1.00$0.85160,330 shs$0.00
04/27/2026$0.86$0.92
+6.22%
$0.95$0.80223,349 shs$0.00
04/24/2026$0.84$0.86
+2.45%
$0.87$0.80180,529 shs$0.00
04/23/2026$0.81$0.84
+3.98%
$0.85$0.80184,834 shs$0.00
04/22/2026$0.79$0.81
+2.37%
$0.90$0.77216,710 shs$0.00
04/21/2026$0.85$0.79
-7.41%
$0.88$0.79338,356 shs$0.00
04/20/2026$0.86$0.85
-0.81%
$0.91$0.77244,598 shs$0.00
04/17/2026$0.86$0.86
-0.34%
$0.90$0.84396,390 shs$0.00
04/16/2026$0.89$0.86
-2.49%
$0.90$0.86158,859 shs$0.00
04/15/2026$0.90$0.89
-1.67%
$0.95$0.86195,519 shs$0.00
04/14/2026$0.90$0.90
+0.56%
$0.95$0.90230,686 shs$0.00
04/13/2026$0.91$0.90
-1.10%
$0.93$0.88139,324 shs$0.00
04/10/2026$0.93$0.91
-2.37%
$0.95$0.89145,147 shs$0.00
04/09/2026$0.87$0.93
+6.55%
$0.94$0.86172,414 shs$0.00
04/08/2026$0.87$0.87
+0.08%
$0.95$0.8786,120 shs$0.00
04/07/2026$0.91$0.87
-4.06%
$0.97$0.86157,771 shs$0.00

This page (OTCMKTS:GPHOF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners