Go Pro

Graphite One (GPHOF) Stock Chart & Stock Price History

Graphite One logo
$0.66 -0.03 (-4.01%)
As of 03:53 PM Eastern

Graphite One Stock Price Performance

The Graphite One (GPHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of -53.19%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Graphite One traded at $0.69 with a market cap of and volume of 18,935 shares.

Receive GPHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphite One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+3.13%
3 Month
Performance
-14.84%
Year-To-Date
Performance
-53.19%
1 Year
Performance
+24.53%

GPHOF Stock Chart for Friday, September, 11, 2026

Graphite One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.72$0.69
-4.10%
$0.72$0.6818,935 shs$0.00
09/09/2026$0.71$0.72
+0.69%
$0.75$0.7139,674 shs$0.00
09/08/2026$0.67$0.71
+6.28%
$0.73$0.66160,644 shs$0.00
09/07/2026$0.67$0.67$0.71$0.67205,720 shs$0.00
09/04/2026$0.71$0.67
-5.63%
$0.71$0.67205,720 shs$0.00
09/03/2026$0.73$0.71
-2.07%
$0.75$0.70113,784 shs$0.00
09/02/2026$0.72$0.73
+0.69%
$0.75$0.69109,092 shs$0.00
09/01/2026$0.75$0.72
-4.45%
$0.79$0.7278,257 shs$0.00
08/31/2026$0.71$0.75
+5.80%
$0.79$0.6876,840 shs$0.00
08/28/2026$0.75$0.71
-5.04%
$0.75$0.70158,744 shs$0.00
08/27/2026$0.75$0.75
-0.48%
$0.77$0.7377,559 shs$0.00
08/26/2026$0.76$0.75
-0.84%
$0.80$0.70155,337 shs$0.00
08/25/2026$0.75$0.76
+1.33%
$0.76$0.7432,117 shs$0.00
08/24/2026$0.76$0.75
-0.98%
$0.76$0.7462,755 shs$0.00
08/21/2026$0.74$0.76
+2.01%
$0.77$0.72212,057 shs$0.00
08/20/2026$0.68$0.74
+8.76%
$0.75$0.6954,789 shs$0.00
08/19/2026$0.72$0.68
-5.18%
$0.73$0.6671,731 shs$0.00
08/18/2026$0.74$0.72
-3.34%
$0.79$0.70275,120 shs$0.00
08/17/2026$0.67$0.74
+11.18%
$0.79$0.65241,494 shs$0.00
08/14/2026$0.65$0.67
+3.11%
$0.70$0.61125,474 shs$0.00
08/13/2026$0.64$0.65
+1.82%
$0.65$0.6147,511 shs$0.00
08/12/2026$0.64$0.64
-0.28%
$0.65$0.62151,176 shs$0.00
08/11/2026$0.64$0.64
-0.28%
$0.70$0.58118,737 shs$0.00
08/10/2026$0.62$0.64
+3.22%
$0.65$0.6282,726 shs$0.00

This page (OTCMKTS:GPHOF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners