Goldrich Mining (GRMC) Stock Chart & Stock Price History

$0.0004
0.00 (0.00%)
(As of 04/24/2024 ET)

Goldrich Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-97.71%
3 Month
Performance
-98.67%
6 Month
Performance
-98.79%
Year-To-Date
Performance
-98.50%
1 Year
Performance
+100.00%
Receive GRMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldrich Mining and its competitors with MarketBeat's FREE daily newsletter

GRMC Stock Chart for Thursday, April, 25, 2024

Goldrich Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.00$0.00$0.00$0.00125 shs$0.00
04/22/2024$0.00$0.00$0.00$0.00125 shs$0.00
04/11/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/10/2024$0.02$0.00
-98.00%
$0.00$0.001,000 shs$0.00
04/05/2024$0.02$0.02
+5.00%
$0.02$0.02140,095 shs$0.00
04/04/2024$0.02$0.02
-4.76%
$0.02$0.022,000 shs$0.00
04/03/2024$0.02$0.02$0.02$0.02140,095 shs$0.00
04/02/2024$0.02$0.02
+5.53%
$0.02$0.02140,095 shs$0.00
04/01/2024$0.02$0.02$0.02$0.027,503 shs$0.00
03/27/2024$0.02$0.02$0.02$0.027,503 shs$0.00
03/26/2024$0.02$0.02
+13.71%
$0.02$0.025,007 shs$0.00
03/25/2024$0.02$0.02
+16.67%
$0.02$0.0273,004 shs$0.00
03/22/2024$0.02$0.02$0.02$0.0220,000 shs$0.00
03/18/2024$0.02$0.02$0.02$0.0225,400 shs$0.00
03/15/2024$0.02$0.02
-28.23%
$0.02$0.0225,450 shs$0.00
03/14/2024$0.02$0.02
+7.18%
$0.02$0.029,000 shs$0.00
03/12/2024$0.02$0.02$0.02$0.023,000 shs$0.00
03/11/2024$0.02$0.02$0.02$0.023,000 shs$0.00
03/08/2024$0.01$0.02
+77.27%
$0.02$0.028,963 shs$0.00
03/06/2024$0.01$0.01$0.01$0.014,543 shs$0.00
03/05/2024$0.01$0.01
-17.91%
$0.01$0.014,543 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01300 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01359 shs$0.00
02/26/2024$0.01$0.01$0.01$0.01101,900 shs$0.00
02/23/2024$0.01$0.01
+0.75%
$0.01$0.01101,910 shs$0.00
02/21/2024$0.01$0.01$0.02$0.013,500 shs$0.00
02/20/2024$0.01$0.01
+0.76%
$0.02$0.013,500 shs$0.00
02/19/2024$0.01$0.01$0.02$0.01147,900 shs$0.00
02/16/2024$0.01$0.01
+7.32%
$0.02$0.01147,980 shs$0.00
02/15/2024$0.02$0.01
-41.43%
$0.02$0.01349,466 shs$0.00
02/14/2024$0.03$0.02
-19.23%
$0.02$0.0225,000 shs$0.00
02/13/2024$0.02$0.03
+60.49%
$0.03$0.0325,000 shs$0.00
02/12/2024$0.02$0.02$0.02$0.021,000 shs$0.00
02/09/2024$0.02$0.02
+7.28%
$0.02$0.02644 shs$0.00
02/08/2024$0.02$0.02$0.02$0.02300 shs$0.00
02/07/2024$0.02$0.02
-6.79%
$0.02$0.02300 shs$0.00
02/06/2024$0.02$0.02
+7.28%
$0.02$0.02282 shs$0.00
02/05/2024$0.02$0.02$0.02$0.0225,100 shs$0.00
02/02/2024$0.02$0.02$0.03$0.0225,100 shs$0.00
02/01/2024$0.02$0.02$0.03$0.0225,100 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
01/31/2024$0.02$0.02
+0.67%
$0.02$0.02282 shs$0.00
01/30/2024$0.02$0.02
-14.29%
$0.02$0.0257,781 shs$0.00
01/29/2024$0.03$0.02
-41.67%
$0.02$0.01208,100 shs$0.00
01/26/2024$0.03$0.03$0.03$0.033,300 shs$0.00
01/25/2024$0.02$0.03
+50.00%
$0.03$0.02100,282 shs$0.00
01/24/2024$0.02$0.02$0.03$0.021,105 shs$0.00

This page (OTCMKTS:GRMC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners