Go Pro

Genesis Minerals (GSISF) Stock Chart & Stock Price History

Genesis Minerals logo
C$5.91 -0.09 (-1.55%)
As of 09/3/2026 12:20 PM Eastern

Genesis Minerals Stock Price Performance

The Genesis Minerals (GSISF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.77%, with a year-to-date return of 20.56%. In the past month, the stock has increased 50.31%, reflecting recent market activity.

As of the latest close, Genesis Minerals traded at C$5.91 with a market cap of and volume of 6,102 shares.

Receive GSISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
+50.31%
3 Month
Performance
+52.64%
Year-To-Date
Performance
+20.56%
1 Year
Performance
+74.77%

GSISF Stock Chart for Friday, September, 4, 2026

Genesis Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$6.00C$5.91
-1.55%
C$6.45C$5.906,102 shsC$0.00
09/02/2026C$5.80C$6.00
+3.54%
C$6.00C$5.744,620 shsC$0.00
09/01/2026C$5.98C$5.80
-3.09%
C$5.80C$5.702,601 shsC$0.00
08/31/2026C$6.22C$5.98
-3.78%
C$6.05C$5.981,591 shsC$0.00
08/28/2026C$6.33C$6.22
-1.74%
C$6.22C$6.183,650 shsC$0.00
08/27/2026C$6.46C$6.33
-2.09%
C$6.49C$6.2912,185 shsC$0.00
08/26/2026C$6.34C$6.46
+1.89%
C$6.54C$6.412,605 shsC$0.00
08/25/2026C$6.29C$6.34
+0.79%
C$6.34C$6.15797 shsC$0.00
08/24/2026C$5.78C$6.29
+8.82%
C$6.50C$6.072,570 shsC$0.00
08/21/2026C$5.78C$5.78
+0.04%
C$6.02C$5.788,832 shsC$0.00
08/20/2026C$5.45C$5.78
+5.99%
C$5.83C$5.453,277 shsC$0.00
08/19/2026C$5.02C$5.45
+8.55%
C$5.46C$5.4224,598 shsC$0.00
08/18/2026C$5.02C$5.02C$5.02C$5.02140 shsC$0.00
08/17/2026C$5.02C$5.02C$5.02C$4.8021,700 shsC$0.00
08/14/2026C$5.39C$5.02
-6.83%
C$5.02C$4.8021,700 shsC$0.00
08/13/2026C$5.39C$5.39C$5.39C$5.006,680 shsC$0.00
08/12/2026C$5.11C$5.39
+5.48%
C$5.39C$5.006,680 shsC$0.00
08/11/2026C$5.39C$5.11
-5.25%
C$5.11C$5.111,310 shsC$0.00
08/10/2026C$5.13C$5.39
+5.23%
C$5.55C$5.378,799 shsC$0.00
08/07/2026C$4.80C$5.13
+6.88%
C$5.50C$4.982,700 shsC$0.00
08/06/2026C$4.80C$4.80C$4.80C$4.801,330 shsC$0.00
08/05/2026C$3.93C$4.80
+22.01%
C$4.80C$4.801,330 shsC$0.00
08/04/2026C$4.17C$3.93
-5.76%
C$4.22C$3.934,400 shsC$0.00
08/03/2026C$4.08C$4.17
+2.33%
C$4.17C$4.1718,900 shsC$0.00

This page (OTCMKTS:GSISF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners