Green Thumb Industries (GTBIF) Stock Chart & Stock Price History $6.49 +0.23 (+3.67%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Green Thumb Industries Stock Price Performance 5 Day Performance+5.74%1 Month Performance+7.93%3 Month Performance-10.70%6 Month Performance-39.16%Year-To-Date Performance-23.38%1 Year Performance-53.14% Receive GTBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address GTBIF Stock Chart for Saturday, May, 3, 2025 GTBIF Chart by TradingView Green Thumb Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$6.60$6.26-5.15%$6.70$6.25291,957 shs$1.33 billion04/30/2025$5.89$6.60+12.05%$7.18$5.21979,261 shs$1.40 billion04/29/2025$5.57$5.89+5.81%$6.28$5.60316,895 shs$1.25 billion04/28/2025$5.92$5.57-5.97%$5.99$5.36518,111 shs$1.18 billion04/25/2025$6.19$5.92-4.36%$6.48$5.90471,199 shs$1.26 billion04/24/2025$5.31$6.19+16.57%$6.30$5.321.37 million shs$1.31 billion04/23/2025$5.36$5.31-0.93%$5.48$5.28165,793 shs$1.13 billion04/22/2025$5.22$5.36+2.68%$5.39$5.19152,116 shs$1.14 billion04/21/2025$5.60$5.22-6.75%$5.64$5.16337,992 shs$1.11 billion04/18/2025$5.60$5.60$5.70$5.03575,544 shs$1.19 billion Get the Latest News and Ratings for GTBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$5.20$5.60+7.65%$5.70$5.03575,544 shs$1.19 billion04/16/2025$5.10$5.20+1.96%$5.24$5.04329,947 shs$1.10 billion04/15/2025$5.07$5.10+0.59%$5.20$5.01149,227 shs$1.08 billion04/14/2025$5.03$5.07+0.80%$5.20$4.91300,358 shs$1.08 billion04/11/2025$4.97$5.03+1.21%$5.11$5.00204,552 shs$1.07 billion04/10/2025$5.10$4.97-2.55%$5.18$4.88284,114 shs$1.06 billion04/09/2025$5.00$5.10+2.00%$5.30$4.76619,338 shs$1.08 billion04/09/2025$5.00$5.10+2.00%$5.30$4.76619,338 shs$1.08 billion04/08/2025$5.06$5.00-1.19%$5.20$4.95482,753 shs$1.06 billion04/08/2025$5.06$5.00-1.19%$5.20$4.95482,753 shs$1.06 billion04/07/2025$5.02$5.06+0.80%$5.14$4.63745,607 shs$1.07 billion04/04/2025$5.34$5.02-5.99%$5.30$4.951.01 million shs$1.07 billion04/03/2025$5.80$5.34-7.93%$5.83$5.31530,361 shs$1.13 billion04/02/2025$5.74$5.80+1.05%$5.85$5.52365,671 shs$1.23 billion04/01/2025$5.81$5.74-1.20%$6.00$5.68238,642 shs$1.22 billion Related Companies BrightView Stock Price Chart Adecoagro Stock Price Chart Mission Produce Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart Verano Stock Price Chart TerrAscend Stock Price Chart Grown Rogue International Stock Price Chart TerrAscend Stock Price Chart Village Farms International Stock Price Chart Yotta Acquisition Stock Price Chart Receive GTBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTBIF) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Thumb Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Thumb Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTBIF Stock Free GTBIF Stock Alerts