Free Trial

Green Thumb Industries (GTBIF) Stock Chart & Stock Price History

Green Thumb Industries logo
$7.29 +0.54 (+8.00%)
As of 08/4/2025 03:59 PM Eastern

Green Thumb Industries Stock Price Performance

The Green Thumb Industries (GTBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.61%, with a year-to-date return of -10.77%. In the past month, the stock has increased 32.55%, reflecting recent market activity.

As of the latest close, Green Thumb Industries traded at $7.29 with a market cap of $1.54 billion and volume of 826,421 shares. Five years ago, the stock traded at $13.84, representing a 47.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 361,543 shares.

Receive GTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.35%
1 Month
Performance
+32.55%
3 Month
Performance
+13.55%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-27.61%
5 Year
Performance
-47.33%

GTBIF Stock Chart for Tuesday, August, 5, 2025

Green Thumb Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.75$7.29
+8.00%
$7.55$6.52826,421 shs$1.54 billion
08/01/2025$5.91$6.75
+14.21%
$6.75$5.52971,164 shs$1.43 billion
07/31/2025$6.01$5.91
-1.59%
$6.19$5.85644,223 shs$1.25 billion
07/30/2025$6.01$6.01
-0.08%
$6.18$5.96345,521 shs$1.27 billion
07/29/2025$6.29$6.01
-4.48%
$6.30$5.98459,096 shs$1.27 billion
07/28/2025$6.28$6.29
+0.19%
$6.43$6.011.04 million shs$1.33 billion
07/25/2025$5.99$6.28
+4.84%
$6.30$5.851.42 million shs$1.33 billion
07/24/2025$5.75$5.99
+4.17%
$5.99$5.61266,948 shs$1.27 billion
07/23/2025$5.83$5.75
-1.37%
$6.07$5.68636,381 shs$1.22 billion
07/22/2025$5.91$5.83
-1.32%
$6.11$5.70962,564 shs$1.23 billion
07/21/2025$5.61$5.91
+5.31%
$5.95$5.61457,673 shs$1.25 billion
07/18/2025$5.70$5.61
-1.58%
$5.79$5.54200,050 shs$1.19 billion
07/17/2025$5.77$5.70
-1.13%
$5.96$5.60313,236 shs$1.21 billion
07/16/2025$5.88$5.77
-1.96%
$6.07$5.72267,219 shs$1.22 billion
07/15/2025$6.49$5.88
-9.40%
$6.51$5.87415,410 shs$1.24 billion
07/14/2025$6.56$6.49
-1.07%
$6.81$6.20329,192 shs$1.37 billion
07/11/2025$6.41$6.56
+2.34%
$6.67$6.06536,565 shs$1.39 billion
07/10/2025$5.90$6.41
+8.64%
$6.55$5.901.24 million shs$1.36 billion
07/09/2025$5.72$5.90
+3.15%
$6.00$5.69729,281 shs$1.25 billion
07/08/2025$5.49$5.72
+4.10%
$6.01$5.46754,325 shs$1.21 billion
07/07/2025$5.50$5.49
-0.10%
$5.60$5.45364,073 shs$1.16 billion
07/04/2025$5.50$5.50$5.50$5.40141,772 shs$1.16 billion

This page (OTCMKTS:GTBIF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners