Free Trial

Green Thumb Industries (GTBIF) Stock Chart & Stock Price History

Green Thumb Industries logo
$8.75 -0.06 (-0.73%)
As of 03:53 PM Eastern

Green Thumb Industries Stock Price Performance

The Green Thumb Industries (GTBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.86%, with a year-to-date return of 7.05%. In the past month, the stock has increased 45.52%, reflecting recent market activity.

As of the latest close, Green Thumb Industries traded at $8.93 with a market cap of $1.89 billion and volume of 1.90 million shares. Five years ago, the stock traded at $15.25, representing a 42.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 444,591 shares.

Receive GTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+45.52%
3 Month
Performance
+66.59%
Year-To-Date
Performance
+7.05%
1 Year
Performance
-6.86%
5 Year
Performance
-42.65%

GTBIF Stock Chart for Friday, August, 29, 2025

Green Thumb Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.86$8.93
+0.79%
$9.73$8.621.90 million shs$1.89 billion
08/27/2025$8.92$8.86
-0.67%
$9.09$8.73803,464 shs$1.88 billion
08/26/2025$8.83$8.92
+1.04%
$9.16$8.65897,123 shs$1.89 billion
08/25/2025$8.30$8.83
+6.36%
$8.99$8.39485,033 shs$1.87 billion
08/22/2025$8.56$8.30
-3.04%
$8.76$8.22406,026 shs$1.76 billion
08/21/2025$7.97$8.56
+7.40%
$8.62$7.83274,423 shs$1.81 billion
08/20/2025$7.40$7.97
+7.74%
$7.98$7.40599,638 shs$1.69 billion
08/19/2025$8.23$7.40
-10.12%
$8.59$7.321.07 million shs$1.57 billion
08/18/2025$7.56$8.23
+8.86%
$8.41$7.56896,357 shs$1.74 billion
08/15/2025$8.63$7.56
-12.40%
$8.86$7.551.26 million shs$1.60 billion
08/14/2025$8.91$8.63
-3.14%
$9.00$8.45689,600 shs$1.83 billion
08/13/2025$8.18$8.91
+8.92%
$8.99$8.051.43 million shs$1.89 billion
08/12/2025$8.50$8.18
-3.76%
$8.98$8.091.16 million shs$1.73 billion
08/11/2025$7.13$8.50
+19.21%
$8.90$7.702.43 million shs$1.80 billion
08/08/2025$6.98$7.13
+2.15%
$7.40$6.76601,513 shs$1.51 billion
08/07/2025$6.87$6.98
+1.60%
$7.19$6.31670,868 shs$1.48 billion
08/06/2025$7.22$6.87
-4.85%
$7.42$6.51727,883 shs$1.45 billion
08/05/2025$7.29$7.22
-0.96%
$7.70$7.041.14 million shs$1.53 billion
08/04/2025$6.75$7.29
+8.00%
$7.55$6.52826,421 shs$1.54 billion
08/01/2025$5.91$6.75
+14.21%
$6.75$5.52971,164 shs$1.43 billion
07/31/2025$6.01$5.91
-1.59%
$6.19$5.85644,223 shs$1.25 billion
07/30/2025$6.01$6.01
-0.08%
$6.18$5.96345,521 shs$1.27 billion
07/29/2025$6.29$6.01
-4.48%
$6.30$5.98459,096 shs$1.27 billion
07/28/2025$6.28$6.29
+0.19%
$6.43$6.011.04 million shs$1.33 billion

This page (OTCMKTS:GTBIF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners