Free Trial

Haivision Systems (HAIVF) Stock Chart & Stock Price History

Haivision Systems logo
C$3.88 0.00 (0.00%)
As of 07/3/2025

Haivision Systems Stock Price Performance

The Haivision Systems (HAIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.80%, with a year-to-date return of 8.68%. In the past month, the stock has increased 24.36%, reflecting recent market activity.

As of the latest close, Haivision Systems traded at C$3.88 with a market cap of and volume of 13,312 shares.

Receive HAIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.12%
1 Month
Performance
N/A
3 Month
Performance
+38.08%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+26.80%

HAIVF Stock Chart for Sunday, July, 6, 2025

Haivision Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$3.88C$3.88C$3.88C$3.881,550 shsC$0.00
07/03/2025C$3.88C$3.88C$3.96C$3.6513,312 shsC$0.00
07/02/2025C$3.40C$3.88
+14.12%
C$3.96C$3.6513,312 shsC$0.00
07/01/2025C$3.60C$3.40
-5.56%
C$3.40C$3.40972 shsC$0.00
06/30/2025C$3.31C$3.60
+8.89%
C$3.61C$3.468,792 shsC$0.00
06/27/2025C$3.43C$3.31
-3.64%
C$3.36C$3.301,600 shsC$0.00
06/26/2025C$3.43C$3.43C$3.43C$3.43101 shsC$0.00
06/25/2025C$3.43C$3.43C$3.43C$3.43101 shsC$0.00
06/24/2025C$3.46C$3.43
-0.84%
C$3.43C$3.43101 shsC$0.00
06/19/2025C$3.46C$3.46C$3.55C$3.467,400 shsC$0.00
06/18/2025C$3.46C$3.46C$3.55C$3.467,400 shsC$0.00
06/17/2025C$3.23C$3.46
+7.12%
C$3.55C$3.467,400 shsC$0.00
06/16/2025C$3.23C$3.23C$3.23C$3.232,792 shsC$0.00
06/13/2025C$3.22C$3.23
+0.44%
C$3.23C$3.232,792 shsC$0.00
06/12/2025C$3.45C$3.22
-6.77%
C$3.27C$3.211,450 shsC$0.00
06/11/2025C$3.47C$3.45
-0.59%
C$3.49C$3.4511,100 shsC$0.00
06/10/2025C$3.46C$3.47
+0.29%
C$3.47C$3.444,700 shsC$0.00
06/09/2025C$3.12C$3.46
+10.89%
C$3.46C$3.4412,600 shsC$0.00
06/05/2025C$3.12C$3.12C$3.30C$3.1221,500 shsC$0.00

This page (OTCMKTS:HAIVF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners