Free Trial

Haivision Systems (HAIVF) Stock Chart & Stock Price History

Haivision Systems logo
C$3.09 0.00 (0.00%)
As of 05/23/2025

Haivision Systems Stock Price Performance

The Haivision Systems (HAIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of -13.45%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Haivision Systems traded at C$3.09 with a market cap of and volume of 4,000 shares.

Receive HAIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+6.55%
3 Month
Performance
-11.21%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-7.76%

HAIVF Stock Chart for Saturday, May, 24, 2025

Haivision Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.09C$3.09C$3.15C$3.094,000 shsC$0.00
05/22/2025C$3.24C$3.09
-4.53%
C$3.15C$3.094,000 shsC$0.00
05/21/2025C$3.16C$3.24
+2.42%
C$3.25C$3.24800 shsC$0.00
05/19/2025C$3.16C$3.16C$3.17C$3.162,200 shsC$0.00
05/16/2025C$3.11C$3.16
+1.61%
C$3.17C$3.162,200 shsC$0.00
05/15/2025C$3.25C$3.11
-4.31%
C$3.20C$3.1157,320 shsC$0.00
05/14/2025C$3.21C$3.25
+1.25%
C$3.25C$3.25575 shsC$0.00
05/13/2025C$3.21C$3.21C$3.21C$3.051,840 shsC$0.00
05/12/2025C$3.21C$3.21C$3.21C$3.051,840 shsC$0.00
05/09/2025C$3.06C$3.21
+4.90%
C$3.21C$3.212,700 shsC$0.00
05/08/2025C$3.06C$3.06C$3.07C$3.062,650 shsC$0.00
05/07/2025C$3.20C$3.06
-4.37%
C$3.07C$3.062,650 shsC$0.00
05/05/2025C$3.20C$3.20C$3.21C$3.141,360 shsC$0.00
05/02/2025C$3.04C$3.20
+5.26%
C$3.21C$3.141,360 shsC$0.00
05/01/2025C$3.02C$3.04
+0.66%
C$3.04C$3.04200 shsC$0.00
04/30/2025C$2.90C$3.02
+4.14%
C$3.02C$2.93400 shsC$0.00
04/29/2025C$2.90C$2.90C$2.90C$2.901,800 shsC$0.00
04/28/2025C$2.90C$2.90C$2.90C$2.901,800 shsC$0.00
04/25/2025C$2.90C$2.90C$2.90C$2.90108 shsC$0.00
04/24/2025C$2.90C$2.90C$2.90C$2.892,000 shsC$0.00
04/23/2025C$2.90C$2.90C$2.90C$2.892,000 shsC$0.00

This page (OTCMKTS:HAIVF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners