Free Trial

Harleysville Financial (HARL) Stock Chart & Stock Price History

Harleysville Financial logo
$22.29 -0.71 (-3.09%)
As of 05/23/2025 11:02 AM Eastern

Harleysville Financial Stock Price Performance

The Harleysville Financial (HARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.89%, with a year-to-date return of 0.41%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Harleysville Financial traded at $22.29 with a market cap of $80.02 million and volume of 118 shares. Five years ago, the stock traded at $22.65, representing a 1.59% decrease over that period. At the time, it had a market cap of $84.79 million and a volume of 285 shares.

Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
+0.41%
3 Month
Performance
-5.19%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.89%
5 Year
Performance
-1.59%

HARL Stock Chart for Saturday, May, 24, 2025

Harleysville Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.00$22.29
-3.09%
$22.29$22.29118 shs$80.02 million
05/22/2025$23.00$23.00$23.00$22.101,562 shs$82.57 million
05/21/2025$22.98$23.00
+0.09%
$23.00$22.101,562 shs$82.57 million
05/20/2025$23.50$22.98
-2.21%
$22.98$22.98500 shs$82.50 million
05/19/2025$22.02$23.50
+6.72%
$23.50$22.001,532 shs$84.37 million
05/16/2025$23.50$22.02
-6.30%
$23.38$22.021,099 shs$79.05 million
05/15/2025$22.48$23.50
+4.54%
$23.63$22.508,814 shs$84.37 million
05/14/2025$22.64$22.48
-0.71%
$22.50$22.481,691 shs$80.70 million
05/13/2025$21.75$22.64
+4.09%
$22.64$22.25364 shs$81.28 million
05/12/2025$22.20$21.75
-2.03%
$22.00$21.75501 shs$78.08 million
05/09/2025$21.75$22.20
+2.07%
$22.25$22.20800 shs$79.70 million
05/06/2025$21.75$21.75$22.25$21.75754 shs$78.09 million
05/05/2025$21.75$21.75$22.25$21.75754 shs$78.08 million
05/02/2025$21.75$21.75$21.75$21.75851 shs$78.08 million
05/01/2025$21.75$21.75$21.75$21.75851 shs$78.08 million
04/30/2025$22.05$21.75
-1.36%
$21.75$21.75194 shs$78.08 million
04/29/2025$22.05$22.05$22.05$22.055 shs$79.16 million
04/28/2025$22.05$22.05$22.08$22.051,104 shs$79.16 million
04/25/2025$22.20$22.05
-0.68%
$22.08$22.051,104 shs$79.51 million
04/24/2025$22.18$22.20
+0.09%
$22.20$22.151,350 shs$80.05 million
04/23/2025$22.05$22.18
+0.59%
$22.20$22.16822 shs$79.98 million

This page (OTCMKTS:HARL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners