Free Trial

Harleysville Financial (HARL) Stock Chart & Stock Price History

Harleysville Financial logo
$21.75 0.00 (0.00%)
As of 05/2/2025

Harleysville Financial Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-1.85%
3 Month
Performance
-5.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+3.57%
Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter.

HARL Stock Chart for Saturday, May, 3, 2025

Harleysville Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.75$21.75$21.75$21.75851 shs$78.08 million
05/01/2025$21.75$21.75$21.75$21.75851 shs$78.08 million
04/30/2025$22.05$21.75
-1.36%
$21.75$21.75194 shs$78.08 million
04/29/2025$22.05$22.05$22.05$22.055 shs$79.16 million
04/28/2025$22.05$22.05$22.08$22.051,104 shs$79.16 million
04/25/2025$22.20$22.05
-0.68%
$22.08$22.051,104 shs$79.51 million
04/24/2025$22.18$22.20
+0.09%
$22.20$22.151,350 shs$80.05 million
04/23/2025$22.05$22.18
+0.59%
$22.20$22.16822 shs$79.98 million
04/22/2025$22.05$22.05$22.20$22.052,525 shs$79.51 million
04/21/2025$22.20$22.05
-0.68%
$22.20$22.054,895 shs$79.51 million
04/18/2025$22.20$22.20$22.20$22.20115 shs$80.05 million
04/17/2025$22.25$22.20
-0.22%
$22.20$22.20115 shs$80.05 million
04/16/2025$22.24$22.25
+0.04%
$22.25$22.014,880 shs$80.23 million
04/15/2025$21.85$22.24
+1.78%
$22.24$22.03293 shs$80.20 million
04/14/2025$21.85$21.85$21.85$21.85180 shs$78.79 million
04/11/2025$22.24$21.85
-1.75%
$21.85$21.85180 shs$78.79 million
04/10/2025$22.24$22.24$22.24$22.0023,046 shs$80.20 million
04/09/2025$21.80$22.24
+2.02%
$22.24$22.0023,046 shs$80.20 million
04/09/2025$21.80$22.24
+2.02%
$22.24$22.0023,046 shs$80.20 million
04/08/2025$22.10$21.80
-1.36%
$22.03$21.802,902 shs$78.61 million
04/08/2025$22.10$21.80
-1.36%
$22.03$21.802,902 shs$78.61 million
04/07/2025$22.07$22.10
+0.14%
$22.10$22.073,126 shs$79.69 million
04/04/2025$22.16$22.07
-0.41%
$22.24$22.07800 shs$79.58 million
04/03/2025$22.06$22.16
+0.45%
$22.17$22.093,226 shs$79.91 million
04/02/2025$22.06$22.06$22.10$22.063,133 shs$79.55 million

This page (OTCMKTS:HARL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners