Free Trial

Harleysville Savings Financial (HARL) Stock Chart & Stock Price History

Harleysville Savings Financial logo
$24.25 -0.05 (-0.21%)
As of 08/22/2025 03:38 PM Eastern

Harleysville Savings Financial Stock Price Performance

The Harleysville Savings Financial (HARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.84%, with a year-to-date return of 9.23%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Harleysville Savings Financial traded at $24.25 with a market cap of $87.13 million and volume of 157 shares. Five years ago, the stock traded at $21.50, representing a 12.79% increase over that period. At the time, it had a market cap of $86.14 million and a volume of 715 shares.

Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Savings Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+2.11%
3 Month
Performance
+8.79%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.84%
5 Year
Performance
+12.79%

HARL Stock Chart for Saturday, August, 23, 2025

Harleysville Savings Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.30$24.25
-0.21%
$24.25$24.25157 shs$87.13 million
08/21/2025$24.30$24.30$24.30$24.30145 shs$87.24 million
08/20/2025$24.00$24.30
+1.25%
$24.30$24.30145 shs$87.24 million
08/19/2025$24.00$24.00$24.00$23.75968 shs$86.16 million
08/18/2025$23.98$24.00
+0.08%
$24.00$23.75968 shs$86.16 million
08/15/2025$24.19$23.98
-0.85%
$24.00$23.561,800 shs$86.09 million
08/14/2025$24.01$24.19
+0.73%
$24.19$24.001,853 shs$86.82 million
08/13/2025$23.89$24.01
+0.49%
$24.15$24.0011,005 shs$86.20 million
08/12/2025$23.54$23.89
+1.52%
$23.98$23.803,688 shs$85.78 million
08/11/2025$23.75$23.54
-0.91%
$23.54$23.50997 shs$84.49 million
08/08/2025$23.57$23.75
+0.76%
$23.79$23.581,521 shs$85.50 million
08/07/2025$23.57$23.57$23.82$23.551,475 shs$84.71 million
08/06/2025$23.67$23.57
-0.42%
$23.82$23.551,475 shs$84.62 million
08/05/2025$23.50$23.67
+0.72%
$23.67$23.501,643 shs$84.98 million
08/04/2025$23.50$23.50$23.56$23.501,000 shs$84.46 million
08/01/2025$23.85$23.50
-1.47%
$23.56$23.501,000 shs$84.37 million
07/31/2025$23.59$23.85
+1.10%
$23.85$23.85200 shs$85.62 million
07/30/2025$24.00$23.59
-1.71%
$23.99$23.59452 shs$84.69 million
07/29/2025$24.00$24.00$24.00$24.00200 shs$86.16 million
07/28/2025$24.00$24.00$24.00$23.901,846 shs$86.26 million
07/25/2025$23.77$24.00
+0.97%
$24.00$23.405,644 shs$86.26 million
07/24/2025$23.75$23.77
+0.08%
$23.77$23.511,258 shs$85.33 million
07/23/2025$23.75$23.75$23.75$23.721,705 shs$85.26 million
07/22/2025$23.02$23.75
+3.17%
$23.75$23.721,705 shs$85.38 million

This page (OTCMKTS:HARL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners