Free Trial

HAYS (HAYPY) Stock Chart & Stock Price History

HAYS logo
$7.90 0.00 (0.00%)
As of 11/12/2026 01:29 PM Eastern

HAYS Stock Price Performance

The HAYS (HAYPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.14%, with a year-to-date return of 9.14%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, HAYS traded at $7.90 with a market cap of $1.24 billion and volume of 106 shares. Five years ago, the stock traded at $21.60, representing a 63.42% decrease over that period. At the time, it had a market cap of $3.63 billion and a volume of 0 shares.

Receive HAYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HAYS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.32%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+9.14%
5 Year
Performance
N/A

HAYPY Stock Chart for Friday, November, 13, 2026

HAYS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$7.95$7.90
-0.58%
$7.90$7.90106 shs$1.24 billion
11/10/2026$7.95$7.95$7.95$7.95330 shs$1.25 billion
11/09/2026$7.97$7.95
-0.25%
$7.95$7.95330 shs$1.25 billion
11/06/2026$8.25$7.97
-3.42%
$7.97$7.971,448 shs$1.25 billion
11/05/2026$8.35$8.25
-1.20%
$8.25$8.251,448 shs$1.30 billion
11/04/2026$8.35$8.35$8.35$8.351 shs$1.31 billion
11/02/2026$8.35$8.35$8.35$8.351 shs$1.31 billion
10/30/2026$8.35$8.35$8.45$8.352,320 shs$1.31 billion
10/29/2026$8.59$8.35
-2.79%
$8.45$8.352,320 shs$1.31 billion
10/28/2026$8.59$8.59$8.59$8.5932 shs$1.35 billion
10/27/2026$8.59$8.59$8.59$8.591,448 shs$1.35 billion
10/26/2026$8.09$8.59
+6.18%
$8.59$8.591,448 shs$1.35 billion
10/23/2026$8.09$8.09$8.09$8.0945 shs$1.27 billion
10/22/2026$8.09$8.09$8.09$8.0945 shs$1.27 billion
10/21/2026$8.09$8.09$8.09$8.0944 shs$1.27 billion
10/20/2026$8.09$8.09$8.09$8.0944 shs$1.27 billion
10/19/2026$8.09$8.09$8.09$8.096 shs$1.27 billion
10/16/2026$8.09$8.09$8.09$8.095 shs$1.27 billion
10/15/2026$8.09$8.09$8.09$8.097 shs$1.27 billion
10/14/2026$8.09$8.09$8.09$8.0921 shs$1.27 billion
10/13/2026$8.09$8.09$8.28$7.03726 shs$1.27 billion

This page (OTCMKTS:HAYPY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners