Free Trial

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$30.50 +0.50 (+1.67%)
As of 08/8/2025 01:05 PM Eastern

High Country Bancorp Stock Price Performance

The High Country Bancorp (HCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.58%, with a year-to-date return of -0.81%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, High Country Bancorp traded at $30.50 with a market cap of $30.65 million and volume of 100 shares.

Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+1.33%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.81%
1 Year
Performance
-7.58%

HCBC Stock Chart for Saturday, August, 9, 2025

High Country Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.00$30.50
+1.67%
$30.50$30.50100 shs$30.65 million
08/07/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/06/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/05/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/04/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/01/2025$30.00$30.00$30.30$30.005,389 shs$30.15 million
07/31/2025$30.02$30.00
-0.07%
$30.50$30.003,000 shs$30.30 million
07/30/2025$30.55$30.02
-1.73%
$31.00$30.011,593 shs$30.32 million
07/29/2025$30.73$30.55
-0.59%
$30.98$30.532,206 shs$30.70 million
07/25/2025$30.73$30.73$31.21$30.732,600 shs$31.04 million
07/24/2025$30.98$30.73
-0.81%
$31.21$30.732,600 shs$31.04 million
07/23/2025$30.30$30.98
+2.24%
$30.98$30.291,418 shs$31.14 million
07/22/2025$30.05$30.30
+0.83%
$30.30$30.06400 shs$30.60 million
07/21/2025$30.00$30.05
+0.17%
$30.15$30.002,300 shs$30.35 million
07/18/2025$30.00$30.00$30.20$30.001,506 shs$30.30 million
07/17/2025$30.35$30.00
-1.15%
$30.20$29.9111,597 shs$30.15 million
07/16/2025$29.87$30.35
+1.61%
$30.35$29.99953 shs$30.65 million
07/15/2025$29.97$29.87
-0.33%
$30.00$29.871,666 shs$30.17 million
07/14/2025$30.30$29.97
-1.09%
$30.45$29.226,207 shs$30.27 million
07/11/2025$30.44$30.30
-0.46%
$30.30$30.001,408 shs$30.60 million
07/10/2025$30.10$30.44
+1.13%
$30.45$29.681,499 shs$30.59 million
07/09/2025$29.96$30.10
+0.47%
$30.30$30.101,088 shs$30.40 million
07/08/2025$29.41$29.96
+1.87%
$30.00$29.962,200 shs$30.26 million

This page (OTCMKTS:HCBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners