Free Trial

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$31.74 +0.75 (+2.42%)
As of 08/29/2025 12:36 PM Eastern

High Country Bancorp Stock Price Performance

The High Country Bancorp (HCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.39%, with a year-to-date return of 3.22%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, High Country Bancorp traded at $31.74 with a market cap of $32.06 million and volume of 310 shares.

Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+5.73%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+3.22%
1 Year
Performance
N/A

HCBC Stock Chart for Saturday, August, 30, 2025

High Country Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.99$31.74
+2.42%
$31.74$31.14310 shs$32.06 million
08/28/2025$30.79$30.99
+0.65%
$30.99$30.50665 shs$31.15 million
08/27/2025$30.79$30.79$30.97$30.79701 shs$31.10 million
08/26/2025$30.80$30.79
-0.03%
$30.97$30.79701 shs$31.10 million
08/25/2025$30.80$30.80$30.80$30.80103 shs$30.95 million
08/22/2025$30.50$30.80
+0.98%
$30.80$30.80103 shs$30.95 million
08/21/2025$30.50$30.50$30.88$30.50650 shs$30.81 million
08/20/2025$30.40$30.50
+0.33%
$30.88$30.50650 shs$30.81 million
08/15/2025$30.40$30.40$30.40$30.051,400 shs$30.55 million
08/14/2025$29.99$30.40
+1.37%
$30.40$30.051,400 shs$30.70 million
08/13/2025$29.99$29.99$29.99$29.98453 shs$30.29 million
08/12/2025$29.99$29.99$29.99$29.98453 shs$30.29 million
08/11/2025$30.50$29.99
-1.67%
$29.99$29.98453 shs$30.14 million
08/08/2025$30.00$30.50
+1.67%
$30.50$30.50100 shs$30.65 million
08/07/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/06/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/05/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/04/2025$30.00$30.00$30.30$30.005,389 shs$30.30 million
08/01/2025$30.00$30.00$30.30$30.005,389 shs$30.15 million
07/31/2025$30.02$30.00
-0.07%
$30.50$30.003,000 shs$30.30 million
07/30/2025$30.55$30.02
-1.73%
$31.00$30.011,593 shs$30.32 million
07/29/2025$30.73$30.55
-0.59%
$30.98$30.532,206 shs$30.70 million

This page (OTCMKTS:HCBC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners