Free Trial

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$30.00 0.00 (0.00%)
As of 06/23/2025 03:41 PM Eastern

High Country Bancorp Stock Price Performance

The High Country Bancorp (HCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -2.44%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, High Country Bancorp traded at $30.00 with a market cap of $30.30 million and volume of 1,100 shares.

Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.60%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-2.44%
1 Year
Performance
0.00%

HCBC Stock Chart for Tuesday, June, 24, 2025

High Country Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$30.00$30.00$30.00$30.001,100 shs$30.30 million
06/20/2025$30.00$30.00$30.00$29.934,230 shs$30.30 million
06/19/2025$30.00$30.00$30.00$29.934,230 shs$30.15 million
06/18/2025$30.10$30.00
-0.33%
$30.00$29.934,230 shs$30.30 million
06/17/2025$30.11$30.10
-0.03%
$30.10$29.951,086 shs$30.25 million
06/16/2025$30.11$30.11$30.85$29.952,725 shs$30.26 million
06/13/2025$30.82$30.11
-2.30%
$30.85$29.952,725 shs$30.26 million
06/12/2025$30.01$30.82
+2.70%
$30.82$30.00681 shs$30.97 million
06/11/2025$30.75$30.01
-2.41%
$30.75$30.01382 shs$30.16 million
06/09/2025$30.75$30.75$30.75$30.371,312 shs$30.90 million
06/06/2025$30.35$30.75
+1.32%
$30.75$30.371,312 shs$30.90 million
06/05/2025$30.00$30.35
+1.17%
$30.35$30.35200 shs$30.50 million
06/04/2025$29.71$30.00
+0.98%
$30.00$29.905,300 shs$30.15 million
06/03/2025$30.75$29.71
-3.38%
$30.60$29.71200 shs$29.86 million
06/02/2025$30.00$30.75
+2.50%
$30.75$30.00600 shs$30.90 million
05/30/2025$30.00$30.00$30.00$29.651,300 shs$30.15 million
05/29/2025$30.00$30.00$30.00$30.00503 shs$30.15 million
05/28/2025$29.65$30.00
+1.18%
$30.00$30.00503 shs$30.15 million
05/27/2025$30.18$29.65
-1.75%
$30.18$29.062,400 shs$29.80 million
05/26/2025$30.18$30.18$30.96$30.18302 shs$30.33 million
05/23/2025$29.61$30.18
+1.93%
$30.96$30.18302 shs$30.33 million

This page (OTCMKTS:HCBC) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners