Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$16.79 +0.12 (+0.74%)
As of 01:10 PM Eastern

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.53%, with a year-to-date return of -12.31%. In the past month, the stock has decreased 32.56%, reflecting recent market activity.

As of the latest close, Holcim traded at $16.67 with a market cap of $47.25 billion and volume of 213,627 shares. Five years ago, the stock traded at $9.47, representing a 77.33% increase over that period. At the time, it had a market cap of $28.50 billion and a volume of 23,765 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.51%
1 Month
Performance
-32.56%
3 Month
Performance
-26.15%
Year-To-Date
Performance
-12.31%
1 Year
Performance
-4.53%
5 Year
Performance
+77.33%

HCMLY Stock Chart for Friday, August, 8, 2025

Holcim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.52$16.67
+0.92%
$16.75$16.59213,627 shs$47.25 billion
08/06/2025$16.01$16.52
+3.17%
$16.60$16.44202,542 shs$46.82 billion
08/05/2025$15.96$16.01
+0.31%
$16.15$15.98326,299 shs$45.38 billion
08/04/2025$15.62$15.96
+2.18%
$16.10$15.50284,382 shs$45.24 billion
08/01/2025$15.89$15.62
-1.70%
$16.05$15.19317,362 shs$44.27 billion
07/31/2025$15.82$15.89
+0.44%
$16.08$15.14528,451 shs$45.04 billion
07/30/2025$16.07$15.82
-1.56%
$15.98$15.77244,000 shs$44.84 billion
07/29/2025$16.09$16.07
-0.12%
$16.12$15.95315,736 shs$45.55 billion
07/28/2025$27.03$16.09
-40.47%
$16.24$15.98244,571 shs$45.61 billion
07/25/2025$26.58$27.03
+1.69%
$27.15$26.6569,556 shs$76.61 billion
07/24/2025$26.94$26.58
-1.34%
$27.09$26.5856,121 shs$75.34 billion
07/23/2025$26.55$26.94
+1.47%
$28.00$26.7468,922 shs$76.36 billion
07/22/2025$26.56$26.55
-0.04%
$26.57$25.4643,197 shs$75.25 billion
07/21/2025$26.32$26.56
+0.91%
$26.73$26.3820,759 shs$75.28 billion
07/18/2025$26.06$26.32
+1.00%
$26.47$26.1931,516 shs$74.60 billion
07/17/2025$26.02$26.06
+0.15%
$26.23$26.0035,921 shs$73.86 billion
07/16/2025$26.10$26.02
-0.31%
$26.19$25.9737,140 shs$73.75 billion
07/15/2025$26.18$26.10
-0.31%
$26.45$26.1036,312 shs$73.98 billion
07/14/2025$26.25$26.18
-0.27%
$26.50$26.1044,424 shs$74.20 billion
07/11/2025$26.32$26.25
-0.27%
$26.41$26.1033,998 shs$76.01 billion
07/10/2025$26.20$26.32
+0.46%
$26.40$26.0038,640 shs$76.21 billion
07/09/2025$24.90$26.20
+5.22%
$26.21$25.00113,043 shs$75.87 billion
07/08/2025$24.76$24.90
+0.57%
$24.96$24.4561,566 shs$72.10 billion
07/07/2025$24.47$24.76
+1.19%
$24.76$23.77162,172 shs$71.70 billion

This page (OTCMKTS:HCMLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners