Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HCMLY Stock  Free HCMLY Stock Alerts

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$22.74 +0.52 (+2.34%)
As of 05/2/2025 03:59 PM Eastern
Compare

Holcim Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+16.14%
3 Month
Performance
+14.16%
6 Month
Performance
+14.04%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+31.75%
Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

HCMLY Stock Chart for Sunday, May, 4, 2025

HCMLY Chart by TradingView

Holcim Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.22$22.74
+2.34%		$22.76$22.6147,944 shs$65.85 billion
05/01/2025$22.33$22.22
-0.49%		$22.56$22.0740,927 shs$64.34 billion
04/30/2025$22.16$22.33
+0.77%		$22.33$22.05155,656 shs$64.66 billion
04/29/2025$22.46$22.16
-1.34%		$22.31$21.87182,162 shs$64.17 billion
04/28/2025$22.25$22.46
+0.94%		$22.46$22.1296,408 shs$65.04 billion
04/25/2025$21.97$22.25
+1.27%		$22.25$21.9748,955 shs$64.43 billion
04/24/2025$21.43$21.97
+2.52%		$21.97$21.5565,420 shs$63.62 billion
04/23/2025$21.43$21.43$21.70$21.32147,861 shs$62.05 billion
04/22/2025$21.10$21.43
+1.56%		$21.65$21.30326,755 shs$62.05 billion
04/21/2025$21.38$21.10
-1.31%		$21.52$20.8766,323 shs$61.10 billion
04/18/2025$21.38$21.38$21.48$21.2042,106 shs$61.91 billion
04/17/2025$21.42$21.38
-0.19%		$21.48$21.2042,106 shs$61.91 billion
04/16/2025$21.51$21.42
-0.42%		$21.82$21.3092,733 shs$62.02 billion
04/15/2025$21.00$21.51
+2.43%		$21.80$21.3891,637 shs$62.28 billion
04/14/2025$21.17$21.00
-0.80%		$21.38$20.87486,622 shs$60.81 billion
04/11/2025$20.47$21.17
+3.42%		$21.17$20.54204,209 shs$61.30 billion
04/10/2025$21.00$20.47
-2.54%		$20.53$20.03100,229 shs$59.27 billion
04/09/2025$19.30$21.00
+8.83%		$21.77$18.88256,571 shs$60.82 billion
04/09/2025$19.30$21.00
+8.83%		$21.77$18.88256,571 shs$60.82 billion
04/08/2025$19.01$19.30
+1.51%		$19.99$18.90238,579 shs$55.89 billion
04/08/2025$19.01$19.30
+1.51%		$19.99$18.90238,579 shs$55.89 billion
04/07/2025$19.58$19.01
-2.90%		$19.66$18.66246,824 shs$55.05 billion
04/04/2025$20.98$19.58
-6.67%		$20.12$19.58127,010 shs$56.70 billion
04/03/2025$21.61$20.98
-2.92%		$21.18$20.93155,731 shs$60.75 billion
Related Companies

This page (OTCMKTS:HCMLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored