Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$16.69 +0.20 (+1.18%)
As of 08/28/2025 03:56 PM Eastern

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.05%, with a year-to-date return of -12.87%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Holcim traded at $16.69 with a market cap of $46.74 billion and volume of 313,870 shares. Five years ago, the stock traded at $9.47, representing a 76.28% increase over that period. At the time, it had a market cap of $28.32 billion and a volume of 20,600 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+3.83%
3 Month
Performance
-26.14%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-13.05%
5 Year
Performance
+76.28%

HCMLY Stock Chart for Friday, August, 29, 2025

Holcim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.51$16.69
+1.06%
$16.71$16.56313,870 shs$46.74 billion
08/27/2025$16.56$16.51
-0.30%
$16.53$16.37114,153 shs$46.80 billion
08/26/2025$16.45$16.56
+0.67%
$16.57$16.38249,314 shs$46.94 billion
08/25/2025$16.65$16.45
-1.20%
$16.70$16.43293,418 shs$46.63 billion
08/22/2025$16.49$16.65
+0.97%
$16.72$16.49221,741 shs$47.19 billion
08/21/2025$16.66$16.49
-1.02%
$16.55$16.45142,686 shs$46.74 billion
08/20/2025$16.64$16.66
+0.12%
$16.66$16.45139,276 shs$47.22 billion
08/19/2025$16.64$16.64$16.73$16.62607,830 shs$47.16 billion
08/18/2025$16.72$16.64
-0.48%
$16.65$16.48282,225 shs$47.16 billion
08/15/2025$16.71$16.72
+0.06%
$16.81$16.66103,980 shs$47.39 billion
08/14/2025$16.83$16.71
-0.71%
$16.75$16.55149,415 shs$47.36 billion
08/13/2025$16.80$16.83
+0.18%
$16.89$16.75100,133 shs$47.70 billion
08/12/2025$16.50$16.80
+1.85%
$16.80$16.64271,841 shs$47.62 billion
08/11/2025$16.81$16.50
-1.87%
$16.62$16.26293,787 shs$46.75 billion
08/08/2025$16.67$16.81
+0.84%
$16.82$16.71280,836 shs$47.65 billion
08/07/2025$16.52$16.67
+0.92%
$16.75$16.59213,627 shs$47.25 billion
08/06/2025$16.01$16.52
+3.17%
$16.60$16.44202,542 shs$46.82 billion
08/05/2025$15.96$16.01
+0.31%
$16.15$15.98326,299 shs$45.38 billion
08/04/2025$15.62$15.96
+2.18%
$16.10$15.50284,382 shs$45.24 billion
08/01/2025$15.89$15.62
-1.70%
$16.05$15.19317,362 shs$44.27 billion
07/31/2025$15.82$15.89
+0.44%
$16.08$15.14528,451 shs$45.04 billion
07/30/2025$16.07$15.82
-1.56%
$15.98$15.77244,000 shs$44.84 billion
07/29/2025$16.09$16.07
-0.12%
$16.12$15.95315,736 shs$45.55 billion
07/28/2025$27.03$16.09
-40.47%
$16.24$15.98244,571 shs$45.61 billion

This page (OTCMKTS:HCMLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners