Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$23.16 -0.21 (-0.90%)
As of 05/23/2025 03:59 PM Eastern

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.34%, with a year-to-date return of 20.94%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Holcim traded at $23.16 with a market cap of $67.06 billion and volume of 188,471 shares. Five years ago, the stock traded at $7.64, representing a 203.34% increase over that period. At the time, it had a market cap of $22.76 billion and a volume of 40,469 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+5.42%
3 Month
Performance
+11.91%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+32.34%
5 Year
Performance
+203.34%

HCMLY Stock Chart for Saturday, May, 24, 2025

Holcim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.37$23.16
-0.90%
$23.54$23.08188,471 shs$67.06 billion
05/22/2025$23.79$23.37
-1.77%
$23.48$23.20169,882 shs$67.67 billion
05/21/2025$23.92$23.79
-0.54%
$23.90$23.61187,717 shs$68.89 billion
05/20/2025$23.67$23.92
+1.06%
$24.08$23.67115,466 shs$69.26 billion
05/19/2025$23.69$23.67
-0.08%
$23.67$23.22264,883 shs$68.54 billion
05/16/2025$23.35$23.69
+1.48%
$23.69$23.0677,120 shs$68.60 billion
05/15/2025$23.20$23.35
+0.62%
$23.45$23.0480,822 shs$67.60 billion
05/14/2025$23.07$23.20
+0.56%
$23.54$23.1745,613 shs$67.18 billion
05/13/2025$22.93$23.07
+0.61%
$23.10$22.9174,223 shs$66.80 billion
05/12/2025$22.75$22.93
+0.79%
$22.93$22.3766,738 shs$66.40 billion
05/09/2025$22.74$22.75
+0.04%
$22.90$22.6255,287 shs$65.88 billion
05/08/2025$22.60$22.74
+0.62%
$22.80$22.6473,140 shs$65.85 billion
05/07/2025$22.69$22.60
-0.40%
$22.69$22.50120,387 shs$65.44 billion
05/06/2025$22.68$22.69
+0.04%
$22.78$22.3995,556 shs$65.70 billion
05/05/2025$22.74$22.68
-0.26%
$22.76$22.5142,721 shs$65.67 billion
05/02/2025$22.22$22.74
+2.34%
$22.76$22.6147,944 shs$65.85 billion
05/01/2025$22.33$22.22
-0.49%
$22.56$22.0740,927 shs$64.34 billion
04/30/2025$22.16$22.33
+0.77%
$22.33$22.05155,656 shs$64.66 billion
04/29/2025$22.46$22.16
-1.34%
$22.31$21.87182,162 shs$64.17 billion
04/28/2025$22.25$22.46
+0.94%
$22.46$22.1296,408 shs$65.04 billion
04/25/2025$21.97$22.25
+1.27%
$22.25$21.9748,955 shs$64.43 billion
04/24/2025$21.43$21.97
+2.52%
$21.97$21.5565,420 shs$63.62 billion
04/23/2025$21.43$21.43$21.70$21.32147,861 shs$62.05 billion

This page (OTCMKTS:HCMLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners