Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$15.93 +0.14 (+0.87%)
As of 03:50 PM Eastern

Hengan International Group Stock Price Performance

The Hengan International Group (HEGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of 9.99%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Hengan International Group traded at $15.79 with a market cap of $3.67 billion and volume of 15,679 shares. Five years ago, the stock traded at $40.16, representing a 60.34% decrease over that period. At the time, it had a market cap of $9.81 billion and a volume of 19,302 shares.

Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+5.20%
3 Month
Performance
+15.25%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+0.30%
5 Year
Performance
-60.34%

HEGIY Stock Chart for Thursday, August, 28, 2025

Hengan International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.79$15.93
+0.87%
$15.93$15.8810,658 shs$3.70 billion
08/27/2025$16.04$15.79
-1.56%
$15.79$15.5115,679 shs$3.67 billion
08/26/2025$16.09$16.04
-0.31%
$16.12$15.8013,837 shs$3.72 billion
08/25/2025$16.11$16.09
-0.15%
$16.59$15.9532,265 shs$3.74 billion
08/22/2025$16.15$16.11
-0.22%
$16.31$15.7327,320 shs$3.74 billion
08/21/2025$15.52$16.15
+4.08%
$16.53$15.8326,054 shs$3.75 billion
08/20/2025$15.41$15.52
+0.72%
$16.13$15.466,662 shs$3.60 billion
08/19/2025$15.13$15.41
+1.82%
$15.48$15.399,180 shs$3.58 billion
08/18/2025$15.23$15.13
-0.62%
$15.14$15.0615,131 shs$3.51 billion
08/15/2025$15.38$15.23
-0.99%
$15.26$15.188,687 shs$3.53 billion
08/14/2025$15.59$15.38
-1.36%
$15.40$15.176,713 shs$3.57 billion
08/13/2025$15.30$15.59
+1.90%
$15.64$15.327,974 shs$3.62 billion
08/12/2025$15.47$15.30
-1.10%
$15.36$15.268,448 shs$3.55 billion
08/11/2025$15.65$15.47
-1.15%
$15.50$15.4212,725 shs$3.59 billion
08/08/2025$15.58$15.65
+0.45%
$15.80$15.5716,674 shs$3.63 billion
08/07/2025$15.24$15.58
+2.22%
$15.58$15.2014,376 shs$3.62 billion
08/06/2025$14.78$15.24
+3.13%
$15.24$14.8310,016 shs$3.54 billion
08/05/2025$14.91$14.78
-0.88%
$15.11$14.7256,794 shs$3.43 billion
08/04/2025$14.73$14.91
+1.22%
$14.91$14.6754,308 shs$3.46 billion
08/01/2025$14.92$14.73
-1.27%
$14.73$14.6932,576 shs$3.42 billion
07/31/2025$15.17$14.92
-1.65%
$15.00$14.9026,469 shs$3.46 billion
07/30/2025$15.28$15.17
-0.69%
$15.91$15.1750,589 shs$3.52 billion
07/29/2025$15.14$15.28
+0.89%
$15.28$15.2330,758 shs$3.55 billion
07/28/2025$15.09$15.14
+0.33%
$15.21$15.1415,991 shs$3.51 billion

This page (OTCMKTS:HEGIY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners