Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$13.98 -0.52 (-3.59%)
As of 05/23/2025 03:58 PM Eastern

Hengan International Group Stock Price Performance

The Hengan International Group (HEGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.19%, with a year-to-date return of -3.45%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, Hengan International Group traded at $13.98 with a market cap of $3.25 billion and volume of 37,552 shares. Five years ago, the stock traded at $40.05, representing a 65.09% decrease over that period. At the time, it had a market cap of $9.53 billion and a volume of 10,584 shares.

Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
+4.66%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-19.19%
5 Year
Performance
-65.09%

HEGIY Stock Chart for Sunday, May, 25, 2025

Hengan International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.50$13.98
-3.59%
$14.24$13.9337,552 shs$3.25 billion
05/22/2025$14.30$14.50
+1.40%
$15.25$14.0024,649 shs$3.37 billion
05/21/2025$14.43$14.30
-0.89%
$14.39$14.2514,439 shs$3.32 billion
05/20/2025$14.47$14.43
-0.29%
$14.45$14.3315,478 shs$3.35 billion
05/19/2025$14.30$14.47
+1.19%
$15.61$14.4054,390 shs$3.36 billion
05/16/2025$14.14$14.30
+1.12%
$14.30$14.2414,696 shs$3.32 billion
05/15/2025$14.30$14.14
-1.10%
$14.18$14.1416,716 shs$3.29 billion
05/14/2025$14.37$14.30
-0.49%
$14.35$14.2814,423 shs$3.32 billion
05/13/2025$14.45$14.37
-0.55%
$14.71$14.3112,008 shs$3.34 billion
05/12/2025$14.38$14.45
+0.49%
$14.96$14.2927,500 shs$3.36 billion
05/09/2025$14.28$14.38
+0.70%
$14.93$14.2836,518 shs$3.34 billion
05/08/2025$13.86$14.28
+3.01%
$14.77$13.8829,398 shs$3.32 billion
05/07/2025$13.90$13.86
-0.27%
$14.17$13.8315,176 shs$3.22 billion
05/06/2025$13.77$13.90
+0.98%
$14.34$13.2720,289 shs$3.23 billion
05/05/2025$13.77$13.77$13.98$13.5720,230 shs$3.20 billion
05/02/2025$13.37$13.77
+2.95%
$14.19$13.3458,249 shs$3.20 billion
05/01/2025$13.33$13.37
+0.30%
$13.65$13.1226,040 shs$3.11 billion
04/30/2025$13.63$13.33
-2.23%
$13.55$13.1327,439 shs$3.10 billion
04/29/2025$13.25$13.63
+2.90%
$13.73$12.9321,438 shs$3.17 billion
04/28/2025$13.36$13.25
-0.81%
$13.83$12.8318,335 shs$3.08 billion
04/25/2025$13.55$13.36
-1.42%
$13.88$13.3511,707 shs$3.10 billion
04/24/2025$13.35$13.55
+1.48%
$13.96$12.9517,663 shs$3.15 billion

This page (OTCMKTS:HEGIY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners