Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$15.80 +0.22 (+1.41%)
As of 09:52 AM Eastern

Hengan International Group Stock Price Performance

The Hengan International Group (HEGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.93%, with a year-to-date return of 9.12%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, Hengan International Group traded at $15.58 with a market cap of $3.62 billion and volume of 14,376 shares. Five years ago, the stock traded at $43.20, representing a 63.43% decrease over that period. At the time, it had a market cap of $10.16 billion and a volume of 7,001 shares.

Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.26%
1 Month
Performance
+7.29%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+9.12%
1 Year
Performance
-4.93%
5 Year
Performance
-63.43%

HEGIY Stock Chart for Friday, August, 8, 2025

Hengan International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.24$15.58
+2.22%
$15.58$15.2014,376 shs$3.62 billion
08/06/2025$14.78$15.24
+3.13%
$15.24$14.8310,016 shs$3.54 billion
08/05/2025$14.91$14.78
-0.88%
$15.11$14.7256,794 shs$3.43 billion
08/04/2025$14.73$14.91
+1.22%
$14.91$14.6754,308 shs$3.46 billion
08/01/2025$14.92$14.73
-1.27%
$14.73$14.6932,576 shs$3.42 billion
07/31/2025$15.17$14.92
-1.65%
$15.00$14.9026,469 shs$3.46 billion
07/30/2025$15.28$15.17
-0.69%
$15.91$15.1750,589 shs$3.52 billion
07/29/2025$15.14$15.28
+0.89%
$15.28$15.2330,758 shs$3.55 billion
07/28/2025$15.09$15.14
+0.33%
$15.21$15.1415,991 shs$3.51 billion
07/25/2025$15.22$15.09
-0.85%
$15.17$15.0910,950 shs$3.50 billion
07/24/2025$15.15$15.22
+0.46%
$15.69$15.1624,276 shs$3.53 billion
07/23/2025$15.11$15.15
+0.29%
$15.15$15.0213,837 shs$3.52 billion
07/22/2025$14.87$15.11
+1.59%
$15.12$15.0412,731 shs$3.51 billion
07/21/2025$14.83$14.87
+0.27%
$14.90$14.6917,457 shs$3.45 billion
07/18/2025$14.88$14.83
-0.33%
$15.16$14.8041,631 shs$3.44 billion
07/17/2025$14.66$14.88
+1.50%
$14.90$14.66119,348 shs$3.45 billion
07/16/2025$14.68$14.66
-0.14%
$14.66$14.5826,880 shs$3.40 billion
07/15/2025$15.00$14.68
-2.13%
$14.68$14.6325,932 shs$3.41 billion
07/14/2025$14.79$15.00
+1.44%
$15.16$14.8932,287 shs$3.48 billion
07/11/2025$14.86$14.79
-0.50%
$14.94$14.6037,117 shs$3.43 billion
07/10/2025$14.96$14.86
-0.68%
$14.88$14.6175,174 shs$3.45 billion
07/09/2025$14.73$14.96
+1.60%
$14.97$14.6226,894 shs$3.48 billion
07/08/2025$14.74$14.73
-0.08%
$14.81$14.6829,063 shs$3.42 billion
07/07/2025$15.16$14.74
-2.79%
$15.24$14.6526,195 shs$3.42 billion

This page (OTCMKTS:HEGIY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners