Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$13.77 +0.40 (+2.95%)
As of 05/2/2025 03:52 PM Eastern

Hengan International Group Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+7.12%
3 Month
Performance
+0.94%
6 Month
Performance
-7.71%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-20.73%
Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

HEGIY Stock Chart for Sunday, May, 4, 2025

Hengan International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.37$13.77
+2.95%
$14.19$13.3458,249 shs$3.20 billion
05/01/2025$13.33$13.37
+0.30%
$13.65$13.1226,040 shs$3.11 billion
04/30/2025$13.63$13.33
-2.23%
$13.55$13.1327,439 shs$3.10 billion
04/29/2025$13.25$13.63
+2.90%
$13.73$12.9321,438 shs$3.17 billion
04/28/2025$13.36$13.25
-0.81%
$13.83$12.8318,335 shs$3.08 billion
04/25/2025$13.55$13.36
-1.42%
$13.88$13.3511,707 shs$3.10 billion
04/24/2025$13.35$13.55
+1.48%
$13.96$12.9517,663 shs$3.15 billion
04/23/2025$13.55$13.35
-1.46%
$13.60$13.2615,239 shs$3.10 billion
04/22/2025$13.10$13.55
+3.44%
$13.60$13.1247,922 shs$3.15 billion
04/21/2025$13.40$13.10
-2.22%
$13.75$12.8143,679 shs$3.04 billion
04/18/2025$13.40$13.40$13.83$13.1729,878 shs$3.11 billion
04/17/2025$13.26$13.40
+1.04%
$13.83$13.1729,878 shs$3.11 billion
04/16/2025$13.17$13.26
+0.66%
$13.56$12.9069,464 shs$3.08 billion
04/15/2025$13.44$13.17
-1.99%
$13.85$12.9526,007 shs$3.06 billion
04/14/2025$13.31$13.44
+0.98%
$13.85$12.9325,572 shs$3.12 billion
04/11/2025$12.93$13.31
+2.94%
$13.80$12.8843,313 shs$3.09 billion
04/10/2025$13.01$12.93
-0.65%
$13.24$12.6650,825 shs$3.01 billion
04/09/2025$12.48$13.01
+4.28%
$13.60$12.7048,380 shs$3.02 billion
04/09/2025$12.48$13.01
+4.28%
$13.60$12.7048,380 shs$3.02 billion
04/08/2025$12.98$12.48
-3.85%
$13.16$12.4652,193 shs$2.90 billion
04/08/2025$12.98$12.48
-3.85%
$13.16$12.4652,193 shs$2.90 billion
04/07/2025$12.85$12.98
+1.01%
$13.51$12.6855,360 shs$3.02 billion
04/04/2025$13.65$12.85
-5.83%
$14.59$12.7534,323 shs$2.99 billion
04/03/2025$13.74$13.65
-0.69%
$14.04$13.5215,574 shs$3.17 billion

This page (OTCMKTS:HEGIY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners