Free Trial

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$17.94 -0.10 (-0.54%)
As of 03:52 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of -6.35%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at $18.04 with a market cap of $30.26 billion and volume of 136,506 shares. Five years ago, the stock traded at $20.03, representing a 10.40% decrease over that period. At the time, it had a market cap of $34.22 billion and a volume of 32,100 shares.

Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+1.43%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-9.43%
5 Year
Performance
-10.40%

HENKY Stock Chart for Wednesday, May, 28, 2025

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$18.04$17.94
-0.54%
$18.01$17.82181,461 shs$30.10 billion
05/27/2025$17.88$18.04
+0.89%
$18.14$17.98136,506 shs$30.26 billion
05/26/2025$17.88$17.88$17.97$17.38147,680 shs$29.99 billion
05/23/2025$17.83$17.88
+0.28%
$17.97$17.38147,680 shs$29.99 billion
05/22/2025$18.17$17.83
-1.87%
$17.94$17.7754,162 shs$29.91 billion
05/21/2025$18.14$18.17
+0.17%
$18.30$18.0433,628 shs$30.48 billion
05/20/2025$17.84$18.14
+1.68%
$18.14$18.0057,432 shs$30.43 billion
05/19/2025$17.74$17.84
+0.56%
$17.96$17.4658,307 shs$29.93 billion
05/16/2025$17.86$17.74
-0.67%
$17.74$17.4953,969 shs$29.76 billion
05/15/2025$17.60$17.86
+1.48%
$17.88$17.5854,336 shs$29.96 billion
05/14/2025$17.66$17.60
-0.34%
$17.87$17.5486,692 shs$29.52 billion
05/13/2025$17.75$17.66
-0.51%
$17.85$17.66221,866 shs$29.62 billion
05/12/2025$17.36$17.75
+2.25%
$17.79$17.53431,603 shs$29.77 billion
05/09/2025$17.36$17.36$17.54$17.21112,845 shs$29.12 billion
05/08/2025$17.66$17.36
-1.70%
$17.54$17.09220,636 shs$29.12 billion
05/07/2025$17.74$17.66
-0.45%
$17.82$17.1664,522 shs$29.62 billion
05/06/2025$17.67$17.74
+0.40%
$17.90$17.4069,878 shs$29.76 billion
05/05/2025$17.79$17.67
-0.67%
$18.00$17.5978,154 shs$29.64 billion
05/02/2025$17.39$17.79
+2.30%
$17.97$17.7790,718 shs$29.84 billion
05/01/2025$17.60$17.39
-1.19%
$17.98$17.07103,545 shs$29.17 billion
04/30/2025$17.70$17.60
-0.56%
$17.69$17.3752,214 shs$29.52 billion
04/29/2025$17.69$17.70
+0.06%
$18.00$17.56101,307 shs$29.69 billion
04/28/2025$17.95$17.69
-1.45%
$18.04$17.6652,989 shs$29.67 billion

This page (OTCMKTS:HENKY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners