Free Trial

Henkel AG & Co. (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. logo
$19.30 -0.18 (-0.92%)
As of 03:59 PM Eastern

Henkel AG & Co. Stock Price Performance

The Henkel AG & Co. (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of 0.73%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. traded at $19.48 with a market cap of $32.68 billion and volume of 45,703 shares. Five years ago, the stock traded at $22.70, representing a 14.98% decrease over that period. At the time, it had a market cap of $39.19 billion and a volume of 252,832 shares.

Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+4.10%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-6.27%
5 Year
Performance
-14.98%

HENKY Stock Chart for Wednesday, August, 27, 2025

Henkel AG & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$19.48$19.30
-0.92%
$19.44$19.2656,994 shs$32.37 billion
08/26/2025$19.41$19.48
+0.39%
$19.63$19.4145,703 shs$32.68 billion
08/25/2025$19.76$19.41
-1.80%
$19.71$19.3935,038 shs$32.55 billion
08/22/2025$19.44$19.76
+1.65%
$19.81$19.4529,804 shs$33.15 billion
08/21/2025$19.63$19.44
-0.97%
$19.50$19.4047,010 shs$32.61 billion
08/20/2025$19.29$19.63
+1.76%
$19.73$19.5554,703 shs$32.93 billion
08/19/2025$19.12$19.29
+0.89%
$19.42$19.2634,948 shs$32.36 billion
08/18/2025$19.19$19.12
-0.36%
$19.16$19.0560,258 shs$32.07 billion
08/15/2025$18.95$19.19
+1.27%
$19.29$19.1152,515 shs$32.19 billion
08/14/2025$19.08$18.95
-0.68%
$19.03$18.6230,744 shs$31.79 billion
08/13/2025$19.18$19.08
-0.52%
$19.13$19.01120,570 shs$32.01 billion
08/12/2025$18.56$19.18
+3.34%
$19.18$18.82287,331 shs$32.17 billion
08/11/2025$18.56$18.56$18.62$18.4952,135 shs$31.13 billion
08/08/2025$18.66$18.56
-0.54%
$18.74$18.5065,831 shs$31.13 billion
08/07/2025$18.05$18.66
+3.38%
$18.71$18.47104,285 shs$31.30 billion
08/06/2025$18.11$18.05
-0.33%
$18.05$17.9537,671 shs$30.28 billion
08/05/2025$18.06$18.11
+0.28%
$18.13$17.9967,604 shs$30.38 billion
08/04/2025$18.03$18.06
+0.17%
$18.06$17.9058,465 shs$30.29 billion
08/01/2025$17.83$18.03
+1.12%
$18.10$17.9260,474 shs$30.24 billion
07/31/2025$17.80$17.83
+0.17%
$17.93$17.75226,231 shs$29.91 billion
07/30/2025$18.18$17.80
-2.09%
$17.98$17.75111,045 shs$29.86 billion
07/29/2025$18.13$18.18
+0.28%
$18.19$18.05196,853 shs$30.50 billion
07/28/2025$18.54$18.13
-2.21%
$18.27$18.1099,980 shs$30.41 billion

This page (OTCMKTS:HENKY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners