Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History $17.94 -0.10 (-0.54%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Henkel AG & Co. KGaA Stock Price Performance The Henkel AG & Co. KGaA (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of -6.35%. In the past month, the stock has increased 1.43%, reflecting recent market activity. As of the latest close, Henkel AG & Co. KGaA traded at $18.04 with a market cap of $30.26 billion and volume of 136,506 shares. Five years ago, the stock traded at $20.03, representing a 10.40% decrease over that period. At the time, it had a market cap of $34.22 billion and a volume of 32,100 shares. Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance+1.43%3 Month Performance-6.16%Year-To-Date Performance-6.35%1 Year Performance-9.43%5 Year Performance-10.40% HENKY Stock Chart for Wednesday, May, 28, 2025 HENKY Chart by TradingView Henkel AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$18.04$17.94-0.54%$18.01$17.82181,461 shs$30.10 billion05/27/2025$17.88$18.04+0.89%$18.14$17.98136,506 shs$30.26 billion05/26/2025$17.88$17.88$17.97$17.38147,680 shs$29.99 billion05/23/2025$17.83$17.88+0.28%$17.97$17.38147,680 shs$29.99 billion05/22/2025$18.17$17.83-1.87%$17.94$17.7754,162 shs$29.91 billion05/21/2025$18.14$18.17+0.17%$18.30$18.0433,628 shs$30.48 billion05/20/2025$17.84$18.14+1.68%$18.14$18.0057,432 shs$30.43 billion05/19/2025$17.74$17.84+0.56%$17.96$17.4658,307 shs$29.93 billion05/16/2025$17.86$17.74-0.67%$17.74$17.4953,969 shs$29.76 billion05/15/2025$17.60$17.86+1.48%$17.88$17.5854,336 shs$29.96 billion Get the Latest News and Ratings for HENKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$17.66$17.60-0.34%$17.87$17.5486,692 shs$29.52 billion05/13/2025$17.75$17.66-0.51%$17.85$17.66221,866 shs$29.62 billion05/12/2025$17.36$17.75+2.25%$17.79$17.53431,603 shs$29.77 billion05/09/2025$17.36$17.36$17.54$17.21112,845 shs$29.12 billion05/08/2025$17.66$17.36-1.70%$17.54$17.09220,636 shs$29.12 billion05/07/2025$17.74$17.66-0.45%$17.82$17.1664,522 shs$29.62 billion05/06/2025$17.67$17.74+0.40%$17.90$17.4069,878 shs$29.76 billion05/05/2025$17.79$17.67-0.67%$18.00$17.5978,154 shs$29.64 billion05/02/2025$17.39$17.79+2.30%$17.97$17.7790,718 shs$29.84 billion05/01/2025$17.60$17.39-1.19%$17.98$17.07103,545 shs$29.17 billion04/30/2025$17.70$17.60-0.56%$17.69$17.3752,214 shs$29.52 billion04/29/2025$17.69$17.70+0.06%$18.00$17.56101,307 shs$29.69 billion04/28/2025$17.95$17.69-1.45%$18.04$17.6652,989 shs$29.67 billion Related Companies Iberdrola Stock Chart Sampo Oyj Stock Chart Recruit Stock Chart Recruit Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Vinci Stock Chart China Shenhua Energy Stock Chart Atlas Copco Stock Chart PDG RLTY S A EM/S Stock Chart Mitsubishi Heavy Industries Stock Chart Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HENKY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
