Henkel AG & Co. (HENKY) Stock Chart & Stock Price History $17.51 -0.28 (-1.57%) As of 06/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Henkel AG & Co. Stock Price Performance The Henkel AG & Co. (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.79%, with a year-to-date return of -8.61%. In the past month, the stock has decreased 1.30%, reflecting recent market activity. As of the latest close, Henkel AG & Co. traded at $17.51 with a market cap of $29.37 billion and volume of 77,587 shares. Five years ago, the stock traded at $21.00, representing a 16.62% decrease over that period. At the time, it had a market cap of $38.42 billion and a volume of 13,652 shares. Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance-1.30%3 Month Performance-6.21%Year-To-Date Performance-8.61%1 Year Performance-11.79%5 Year Performance-16.62% HENKY Stock Chart for Wednesday, June, 18, 2025 HENKY Chart by TradingView Henkel AG & Co. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$17.79$17.51-1.57%$17.69$17.5177,587 shs$29.37 billion06/16/2025$17.72$17.79+0.40%$17.93$17.72113,306 shs$29.84 billion06/13/2025$18.23$17.72-2.80%$17.88$17.7282,191 shs$29.72 billion06/12/2025$18.10$18.23+0.72%$18.23$18.0587,765 shs$30.58 billion06/11/2025$18.05$18.10+0.28%$18.27$18.0377,173 shs$30.36 billion06/10/2025$18.12$18.05-0.39%$18.19$18.03129,028 shs$30.28 billion06/09/2025$18.13$18.12-0.06%$18.33$18.07195,958 shs$30.40 billion06/06/2025$18.14$18.13-0.06%$18.19$17.97192,935 shs$30.41 billion06/05/2025$18.42$18.14-1.52%$18.33$18.12352,246 shs$30.43 billion06/04/2025$18.33$18.42+0.49%$18.55$18.25112,034 shs$30.90 billion Get the Latest News and Ratings for HENKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$18.36$18.33-0.16%$18.33$18.0064,728 shs$30.75 billion06/02/2025$18.29$18.36+0.38%$18.44$18.2667,840 shs$30.80 billion05/30/2025$18.21$18.29+0.44%$18.44$18.1194,634 shs$30.68 billion05/29/2025$17.94$18.21+1.49%$18.25$18.06144,836 shs$30.55 billion05/28/2025$18.04$17.94-0.54%$18.01$17.82181,461 shs$30.10 billion05/27/2025$17.88$18.04+0.89%$18.14$17.98136,506 shs$30.26 billion05/26/2025$17.88$17.88$17.97$17.38147,680 shs$29.99 billion05/23/2025$17.83$17.88+0.28%$17.97$17.38147,680 shs$29.99 billion05/22/2025$18.17$17.83-1.87%$17.94$17.7754,162 shs$29.91 billion05/21/2025$18.14$18.17+0.17%$18.30$18.0433,628 shs$30.48 billion05/20/2025$17.84$18.14+1.68%$18.14$18.0057,432 shs$30.43 billion05/19/2025$17.74$17.84+0.56%$17.96$17.4658,307 shs$29.93 billion Related Companies Iberdrola Stock Chart Recruit Stock Chart Sampo Oyj Stock Chart Recruit Stock Chart China Shenhua Energy Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Vinci Stock Chart PDG RLTY S A EM/S Stock Chart Atlas Copco Stock Chart Mitsubishi Heavy Industries Stock Chart Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HENKY) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HENKY Stock Free HENKY Stock Alerts