Henkel AG & Co. (HENKY) Stock Chart & Stock Price History $18.05 -0.06 (-0.33%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Henkel AG & Co. Stock Price Performance The Henkel AG & Co. (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.09%, with a year-to-date return of -5.79%. In the past month, the stock has decreased 1.90%, reflecting recent market activity. As of the latest close, Henkel AG & Co. traded at $18.11 with a market cap of $30.38 billion and volume of 67,604 shares. Five years ago, the stock traded at $22.26, representing a 18.91% decrease over that period. At the time, it had a market cap of $38.31 billion and a volume of 64,364 shares. Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance-1.90%3 Month Performance+1.75%Year-To-Date Performance-5.79%1 Year Performance-6.09%5 Year Performance-18.91% HENKY Stock Chart for Wednesday, August, 6, 2025 HENKY Chart by TradingView Henkel AG & Co. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$18.11$18.05-0.33%$18.05$17.9537,671 shs$30.28 billion08/05/2025$18.06$18.11+0.28%$18.13$17.9967,604 shs$30.38 billion08/04/2025$18.03$18.06+0.17%$18.06$17.9058,465 shs$30.29 billion08/01/2025$17.83$18.03+1.12%$18.10$17.9260,474 shs$30.24 billion07/31/2025$17.80$17.83+0.17%$17.93$17.75226,231 shs$29.91 billion07/30/2025$18.18$17.80-2.09%$17.98$17.75111,045 shs$29.86 billion07/29/2025$18.13$18.18+0.28%$18.19$18.05196,853 shs$30.50 billion07/28/2025$18.54$18.13-2.21%$18.27$18.1099,980 shs$30.41 billion07/25/2025$18.69$18.54-0.80%$18.59$18.3496,417 shs$31.10 billion07/24/2025$18.76$18.69-0.37%$18.71$18.59148,556 shs$31.35 billion Get the Latest News and Ratings for HENKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$18.47$18.76+1.57%$18.76$18.52114,912 shs$31.47 billion07/22/2025$18.20$18.47+1.51%$18.49$18.2871,863 shs$30.98 billion07/21/2025$18.17$18.20+0.14%$18.41$18.1972,835 shs$30.52 billion07/18/2025$18.12$18.17+0.28%$18.31$18.1463,153 shs$30.48 billion07/17/2025$18.20$18.12-0.44%$18.12$18.02117,717 shs$30.40 billion07/16/2025$18.22$18.20-0.11%$18.35$18.14108,793 shs$30.53 billion07/15/2025$18.14$18.22+0.44%$18.30$18.1572,257 shs$30.56 billion07/14/2025$18.12$18.14+0.11%$18.26$18.0982,228 shs$30.43 billion07/11/2025$18.47$18.12-1.89%$18.31$18.0793,042 shs$30.40 billion07/10/2025$18.23$18.47+1.32%$18.47$18.3186,442 shs$30.98 billion07/09/2025$18.36$18.23-0.71%$18.44$18.22125,646 shs$30.58 billion07/08/2025$18.23$18.36+0.71%$18.45$18.2436,878 shs$30.80 billion07/07/2025$18.40$18.23-0.92%$18.35$18.1453,818 shs$30.58 billion Related Companies Colgate-Palmolive Stock Chart Kenvue Stock Chart Ahold Stock Chart Church & Dwight Stock Chart Swatch Group Stock Chart Clorox Stock Chart BJ's Wholesale Club Stock Chart Albertsons Companies Stock Chart Ollie's Bargain Outlet Stock Chart RH Stock Chart Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HENKY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HENKY Stock Alerts