Free Trial

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$17.66 -0.08 (-0.45%)
As of 03:59 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+4.50%
3 Month
Performance
-7.64%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-7.76%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HENKY Stock Chart for Wednesday, May, 7, 2025

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$17.67$17.74
+0.40%
$17.90$17.4069,878 shs$29.76 billion
05/05/2025$17.79$17.67
-0.67%
$18.00$17.5978,154 shs$29.64 billion
05/02/2025$17.39$17.79
+2.30%
$17.97$17.7790,718 shs$29.84 billion
05/01/2025$17.60$17.39
-1.19%
$17.98$17.07103,545 shs$29.17 billion
04/30/2025$17.70$17.60
-0.56%
$17.69$17.3752,214 shs$29.52 billion
04/29/2025$17.69$17.70
+0.06%
$18.00$17.56101,307 shs$29.69 billion
04/28/2025$17.95$17.69
-1.45%
$18.04$17.6652,989 shs$29.67 billion
04/25/2025$17.89$17.95
+0.34%
$18.00$17.6287,974 shs$30.11 billion
04/24/2025$17.69$17.89
+1.13%
$17.89$17.69268,254 shs$30.01 billion
04/23/2025$17.60$17.69
+0.51%
$17.84$17.58113,411 shs$29.67 billion
04/22/2025$17.39$17.60
+1.21%
$17.61$17.24194,540 shs$29.52 billion
04/21/2025$17.31$17.39
+0.46%
$17.86$17.23110,239 shs$29.17 billion
04/18/2025$17.31$17.31$17.40$17.2345,477 shs$29.04 billion
04/17/2025$17.35$17.31
-0.23%
$17.40$17.2345,477 shs$29.04 billion
04/16/2025$17.30$17.35
+0.29%
$17.57$17.3554,873 shs$29.10 billion
04/15/2025$17.15$17.30
+0.87%
$17.43$17.2795,079 shs$29.02 billion
04/14/2025$17.17$17.15
-0.09%
$17.36$17.061.16 million shs$28.77 billion
04/11/2025$17.03$17.17
+0.79%
$17.27$17.00374,659 shs$28.79 billion
04/10/2025$17.09$17.03
-0.35%
$17.20$17.00300,177 shs$28.57 billion
04/09/2025$16.93$17.09
+0.95%
$17.39$16.54150,040 shs$28.67 billion
04/09/2025$16.93$17.09
+0.95%
$17.39$16.54150,040 shs$28.67 billion
04/08/2025$16.90$16.93
+0.18%
$17.13$16.76163,850 shs$28.40 billion
04/08/2025$16.90$16.93
+0.18%
$17.13$16.76163,850 shs$28.40 billion
04/07/2025$17.70$16.90
-4.53%
$17.36$16.76129,070 shs$28.35 billion

This page (OTCMKTS:HENKY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners