Free Trial

YaSheng Group (HERB) Stock Chart & Stock Price History

YaSheng Group logo
$0.04 0.00 (0.00%)
As of 05/23/2025

YaSheng Group Stock Price Performance

The YaSheng Group (HERB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.64%, with a year-to-date return of -54.55%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, YaSheng Group traded at $0.04 with a market cap of $6.29 million and volume of 0 shares.

Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-33.33%
3 Month
Performance
N/A
Year-To-Date
Performance
-54.55%
1 Year
Performance
N/A

HERB Stock Chart for Tuesday, May, 27, 2025

YaSheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.04$0.04$0.04$0.0450,000 shs$6.29 million
05/19/2025$0.03$0.04
+29.03%
$0.04$0.0450,000 shs$6.29 million
05/16/2025$0.03$0.03$0.03$0.0336 shs$4.87 million
05/14/2025$0.03$0.03$0.05$0.0318,865 shs$4.87 million
05/13/2025$0.03$0.03
-6.06%
$0.05$0.0318,865 shs$4.87 million
05/12/2025$0.03$0.03$0.03$0.0317,545 shs$5.19 million
05/09/2025$0.03$0.03$0.05$0.035,265 shs$5.19 million
05/08/2025$0.03$0.03$0.05$0.035,265 shs$5.19 million
05/07/2025$0.03$0.03
-0.30%
$0.04$0.0323,600 shs$5.19 million
05/06/2025$0.03$0.03$0.05$0.0310,100 shs$5.20 million
05/05/2025$0.05$0.03
-33.80%
$0.05$0.0310,100 shs$5.20 million
05/02/2025$0.05$0.05$0.05$0.05150 shs$7.86 million
05/01/2025$0.05$0.05$0.05$0.05150 shs$7.86 million
04/30/2025$0.05$0.05
+4.17%
$0.05$0.05150 shs$7.86 million
04/29/2025$0.05$0.05
-4.00%
$0.05$0.03102,244 shs$7.54 million
04/28/2025$0.06$0.05
-16.67%
$0.05$0.0521,401 shs$7.86 million

This page (OTCMKTS:HERB) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners