Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

YaSheng Group (HERB) Stock Chart & Stock Price History

YaSheng Group logo
$0.03 0.00 (-13.33%)
As of 08/22/2025 02:12 PM Eastern
Compare

YaSheng Group Stock Price Performance

The YaSheng Group (HERB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.74%, with a year-to-date return of -70.45%. In the past month, the stock has decreased 42.22%, reflecting recent market activity.

As of the latest close, YaSheng Group traded at $0.03 with a market cap of and volume of 26,300 shares.

Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.33%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-70.45%
1 Year
Performance
N/A

HERB Stock Chart for Monday, August, 25, 2025

HERB Chart by TradingView

YaSheng Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
-13.33%		$0.03$0.0326,300 shs$4.09 million
08/21/2025$0.03$0.03$0.04$0.03200 shs$0.00
08/20/2025$0.03$0.03
+20.00%		$0.03$0.03100 shs$0.00
08/19/2025$0.03$0.03
-22.36%		$0.03$0.03600 shs$3.93 million
08/18/2025$0.03$0.03
-5.29%		$0.04$0.03315 shs$0.00
08/15/2025$0.03$0.03
+13.33%		$0.03$0.03100 shs$0.00
08/14/2025$0.03$0.03$0.03$0.03500 shs$0.00
08/13/2025$0.03$0.03$0.03$0.03500 shs$4.72 million
08/12/2025$0.03$0.03
+7.14%		$0.03$0.03500 shs$0.00
08/11/2025$0.04$0.03
-20.00%		$0.03$0.03600 shs$0.00
08/08/2025$0.03$0.04
+2.94%		$0.04$0.0330,852 shs$0.00
08/07/2025$0.03$0.03
+13.33%		$0.03$0.03500 shs$5.34 million
08/06/2025$0.03$0.03$0.03$0.032,700 shs$0.00
08/05/2025$0.03$0.03
+14.07%		$0.03$0.032,700 shs$0.00
08/04/2025$0.03$0.03$0.03$0.0311,513 shs$4.13 million
08/01/2025$0.04$0.03
-24.86%		$0.03$0.0311,513 shs$5.34 million
07/31/2025$0.03$0.04
+2.94%		$0.04$0.0311,908 shs$6.77 million
07/30/2025$0.04$0.03
-21.11%		$0.03$0.03249 shs$10.14 million
07/29/2025$0.06$0.04
-33.18%		$0.04$0.04213 shs$7.07 million
07/28/2025$0.05$0.06
+43.33%		$0.06$0.0220,561 shs$10.14 million
Related Companies

This page (OTCMKTS:HERB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel