Free Trial

Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$270.46 +2.58 (+0.96%)
As of 05/27/2025 03:59 PM Eastern

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.20%, with a year-to-date return of 13.15%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $270.46 with a market cap of $285.52 billion and volume of 65,478 shares. Five years ago, the stock traded at $82.25, representing a 228.83% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,464 shares.

Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-1.00%
3 Month
Performance
-4.50%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+14.20%
5 Year
Performance
+228.83%

HESAY Stock Chart for Wednesday, May, 28, 2025

Hermès International Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$267.88$270.46
+0.96%
$271.14$269.2265,478 shs$285.52 billion
05/26/2025$267.88$267.88$270.10$264.7375,455 shs$282.80 billion
05/23/2025$274.08$267.88
-2.26%
$270.10$264.7375,455 shs$282.80 billion
05/22/2025$280.44$274.08
-2.27%
$275.81$271.7354,195 shs$289.34 billion
05/21/2025$287.97$280.44
-2.61%
$285.35$280.2529,300 shs$296.06 billion
05/20/2025$289.44$287.97
-0.51%
$288.32$284.7224,703 shs$304.00 billion
05/19/2025$289.40$289.44
+0.01%
$290.00$284.0328,370 shs$305.56 billion
05/16/2025$286.79$289.40
+0.91%
$292.09$286.0918,489 shs$305.52 billion
05/15/2025$287.56$286.79
-0.27%
$294.72$285.0940,160 shs$302.76 billion
05/14/2025$289.97$287.56
-0.83%
$289.89$287.1728,024 shs$303.58 billion
05/13/2025$283.77$289.97
+2.18%
$290.90$285.0176,427 shs$306.12 billion
05/12/2025$277.01$283.77
+2.44%
$285.00$279.3960,562 shs$299.57 billion
05/09/2025$275.30$277.01
+0.62%
$278.17$274.3926,808 shs$292.44 billion
05/08/2025$273.70$275.30
+0.58%
$278.99$274.5224,033 shs$290.63 billion
05/07/2025$279.11$273.70
-1.94%
$278.99$271.6129,712 shs$288.94 billion
05/06/2025$282.76$279.11
-1.29%
$283.01$271.6087,996 shs$294.65 billion
05/05/2025$278.64$282.76
+1.48%
$283.00$277.2041,730 shs$298.51 billion
05/02/2025$270.00$278.64
+3.20%
$279.04$274.9625,610 shs$294.16 billion
05/01/2025$273.93$270.00
-1.43%
$279.00$270.0040,484 shs$285.04 billion
04/30/2025$272.63$273.93
+0.48%
$274.35$268.0031,650 shs$289.19 billion
04/29/2025$273.19$272.63
-0.21%
$274.05$271.0839,972 shs$287.81 billion
04/28/2025$272.15$273.19
+0.38%
$277.64$272.0035,584 shs$288.41 billion

This page (OTCMKTS:HESAY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners