Free Trial

Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$278.64 +8.64 (+3.20%)
As of 05/2/2025 03:59 PM Eastern

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+12.98%
3 Month
Performance
-1.14%
6 Month
Performance
+23.86%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+12.86%
Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

HESAY Stock Chart for Sunday, May, 4, 2025

Hermès International Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$270.00$278.64
+3.20%
$279.04$274.9625,610 shs$294.16 billion
05/01/2025$273.93$270.00
-1.43%
$279.00$270.0040,484 shs$285.04 billion
04/30/2025$272.63$273.93
+0.48%
$274.35$268.0031,650 shs$289.19 billion
04/29/2025$273.19$272.63
-0.21%
$274.05$271.0839,972 shs$287.81 billion
04/28/2025$272.15$273.19
+0.38%
$277.64$272.0035,584 shs$288.41 billion
04/25/2025$274.06$272.15
-0.70%
$274.05$268.2316,845 shs$287.31 billion
04/24/2025$267.65$274.06
+2.39%
$274.53$269.3425,406 shs$289.32 billion
04/23/2025$265.47$267.65
+0.82%
$273.44$266.4232,717 shs$282.56 billion
04/22/2025$259.59$265.47
+2.27%
$265.75$261.8232,100 shs$280.26 billion
04/21/2025$262.16$259.59
-0.98%
$265.00$255.6926,062 shs$274.05 billion
04/18/2025$262.16$262.16$264.98$259.0332,360 shs$276.76 billion
04/17/2025$266.00$262.16
-1.44%
$264.98$259.0332,360 shs$276.76 billion
04/16/2025$265.10$266.00
+0.34%
$269.99$264.7035,937 shs$280.81 billion
04/15/2025$279.22$265.10
-5.06%
$266.65$263.2941,602 shs$279.86 billion
04/14/2025$279.19$279.22
+0.01%
$279.22$256.38155,200 shs$294.77 billion
04/11/2025$258.69$279.19
+7.92%
$268.23$257.24132,155 shs$294.74 billion
04/10/2025$259.41$258.69
-0.28%
$259.13$250.9084,571 shs$273.10 billion
04/09/2025$239.48$259.41
+8.32%
$269.63$243.4794,700 shs$273.86 billion
04/09/2025$239.48$259.41
+8.32%
$269.63$243.4794,700 shs$273.86 billion
04/08/2025$235.00$239.48
+1.91%
$247.38$235.50421,088 shs$252.82 billion
04/08/2025$235.00$239.48
+1.91%
$247.38$235.50421,088 shs$252.82 billion
04/07/2025$246.63$235.00
-4.72%
$249.59$232.01112,360 shs$248.09 billion
04/04/2025$259.01$246.63
-4.78%
$252.30$245.9282,158 shs$260.37 billion
04/03/2025$262.81$259.01
-1.45%
$260.55$257.3231,255 shs$273.44 billion

This page (OTCMKTS:HESAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners