Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History $270.62 +0.74 (+0.27%) As of 05/29/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Hermès International Société en commandite par actions Stock Price Performance The Hermès International Société en commandite par actions (HESAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.92%, with a year-to-date return of 13.21%. In the past month, the stock has decreased 1.21%, reflecting recent market activity. As of the latest close, Hermès International Société en commandite par actions traded at $270.62 with a market cap of $285.69 billion and volume of 55,236 shares. Five years ago, the stock traded at $82.25, representing a 229.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,464 shares. Receive HESAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance-1.21%3 Month Performance-4.44%Year-To-Date Performance+13.21%1 Year Performance+14.92%5 Year Performance+229.02% HESAY Stock Chart for Friday, May, 30, 2025 HESAY Chart by TradingView Hermès International Société en commandite par actions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$269.88$270.62+0.27%$272.44$269.4055,236 shs$285.69 billion05/28/2025$270.46$269.88-0.21%$270.25$268.43137,286 shs$284.91 billion05/27/2025$267.88$270.46+0.96%$271.14$269.2265,478 shs$285.52 billion05/26/2025$267.88$267.88$270.10$264.7375,455 shs$282.80 billion05/23/2025$274.08$267.88-2.26%$270.10$264.7375,455 shs$282.80 billion05/22/2025$280.44$274.08-2.27%$275.81$271.7354,195 shs$289.34 billion05/21/2025$287.97$280.44-2.61%$285.35$280.2529,300 shs$296.06 billion05/20/2025$289.44$287.97-0.51%$288.32$284.7224,703 shs$304.00 billion05/19/2025$289.40$289.44+0.01%$290.00$284.0328,370 shs$305.56 billion05/16/2025$286.79$289.40+0.91%$292.09$286.0918,489 shs$305.52 billion Get the Latest News and Ratings for HESAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$287.56$286.79-0.27%$294.72$285.0940,160 shs$302.76 billion05/14/2025$289.97$287.56-0.83%$289.89$287.1728,024 shs$303.58 billion05/13/2025$283.77$289.97+2.18%$290.90$285.0176,427 shs$306.12 billion05/12/2025$277.01$283.77+2.44%$285.00$279.3960,562 shs$299.57 billion05/09/2025$275.30$277.01+0.62%$278.17$274.3926,808 shs$292.44 billion05/08/2025$273.70$275.30+0.58%$278.99$274.5224,033 shs$290.63 billion05/07/2025$279.11$273.70-1.94%$278.99$271.6129,712 shs$288.94 billion05/06/2025$282.76$279.11-1.29%$283.01$271.6087,996 shs$294.65 billion05/05/2025$278.64$282.76+1.48%$283.00$277.2041,730 shs$298.51 billion05/02/2025$270.00$278.64+3.20%$279.04$274.9625,610 shs$294.16 billion05/01/2025$273.93$270.00-1.43%$279.00$270.0040,484 shs$285.04 billion04/30/2025$272.63$273.93+0.48%$274.35$268.0031,650 shs$289.19 billion04/29/2025$273.19$272.63-0.21%$274.05$271.0839,972 shs$287.81 billion Related Companies PG Stock Chart KO Stock Chart NSRGY Stock Chart PM Stock Chart LRLCY Stock Chart PEP Stock Chart KOF Stock Chart SONY Stock Chart UL Stock Chart BUD Stock Chart Receive HESAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HESAY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hermès International Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Share Hermès International Société en commandite par actions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HESAY Stock Free HESAY Stock Alerts