Hermes International (HESAY) Stock Chart & Stock Price History $241.41 -1.59 (-0.65%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Hermes International Stock Price Performance The Hermes International (HESAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.10%, with a year-to-date return of 1.00%. In the past month, the stock has decreased 14.82%, reflecting recent market activity. As of the latest close, Hermes International traded at $241.41 with a market cap of $254.85 billion and volume of 37,648 shares. Five years ago, the stock traded at $82.80, representing a 191.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,781 shares. Receive HESAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermes International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance-14.82%3 Month Performance-16.58%Year-To-Date Performance+1.00%1 Year Performance+3.10%5 Year Performance+191.58% HESAY Stock Chart for Saturday, August, 16, 2025 HESAY Chart by TradingView Hermes International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$243.00$241.41-0.65%$242.60$240.7937,648 shs$254.85 billion08/14/2025$243.02$243.00-0.01%$243.96$241.2534,383 shs$256.53 billion08/13/2025$239.03$243.02+1.67%$244.14$240.2234,495 shs$256.55 billion08/12/2025$236.29$239.03+1.16%$240.00$233.9267,157 shs$252.34 billion08/11/2025$246.65$236.29-4.20%$241.10$235.2059,626 shs$249.45 billion08/08/2025$247.04$246.65-0.16%$247.66$244.3324,908 shs$260.39 billion08/07/2025$246.30$247.04+0.30%$250.21$245.9630,480 shs$260.80 billion08/06/2025$242.50$246.30+1.57%$247.13$244.6726,336 shs$260.01 billion08/05/2025$242.69$242.50-0.08%$243.29$241.7738,447 shs$256.00 billion08/04/2025$240.11$242.69+1.07%$243.60$241.1162,623 shs$256.21 billion Get the Latest News and Ratings for HESAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hermes International and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$245.32$240.11-2.12%$241.40$238.4267,653 shs$253.48 billion07/31/2025$261.00$245.32-6.01%$250.49$245.00106,114 shs$258.98 billion07/30/2025$274.50$261.00-4.92%$264.58$260.1787,822 shs$275.54 billion07/29/2025$276.41$274.50-0.69%$276.89$272.2838,496 shs$289.79 billion07/28/2025$281.14$276.41-1.68%$278.72$276.1025,143 shs$291.80 billion07/25/2025$275.50$281.14+2.05%$284.02$275.5114,495 shs$296.80 billion07/24/2025$281.03$275.50-1.97%$281.03$275.0331,386 shs$290.84 billion07/23/2025$271.37$281.03+3.56%$281.97$273.9872,084 shs$296.68 billion07/22/2025$271.50$271.37-0.05%$272.60$269.0128,963 shs$286.48 billion07/21/2025$274.50$271.50-1.09%$275.89$269.0225,145 shs$286.62 billion07/18/2025$277.81$274.50-1.19%$278.47$274.0519,104 shs$289.79 billion07/17/2025$283.41$277.81-1.98%$280.30$276.3132,791 shs$293.28 billion07/16/2025$278.00$283.41+1.95%$284.40$280.7125,072 shs$299.19 billion07/15/2025$282.00$278.00-1.42%$281.30$277.6818,970 shs$293.48 billion Related Companies PG Stock Chart LRLCY Stock Chart NSRGY Stock Chart UL Stock Chart CL Stock Chart KVUE Stock Chart ADRNY Stock Chart HENKY Stock Chart CHD Stock Chart SWGAY Stock Chart Receive HESAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hermes International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HESAY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hermes International SA - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Hermes International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access