Free Trial

Hermes International (HESAY) Stock Chart & Stock Price History

Hermes International logo
$234.94 -5.94 (-2.47%)
As of 04:00 PM Eastern

Hermes International Stock Price Performance

The Hermes International (HESAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of -1.71%. In the past month, the stock has decreased 14.45%, reflecting recent market activity.

As of the latest close, Hermes International traded at $240.88 with a market cap of $254.29 billion and volume of 191,992 shares. Five years ago, the stock traded at $90.13, representing a 160.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,196 shares.

Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermes International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
-14.45%
3 Month
Performance
-18.56%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+1.08%
5 Year
Performance
+160.67%

HESAY Stock Chart for Friday, October, 10, 2025

Hermes International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$250.06$240.88
-3.67%
$246.91$240.61191,992 shs$254.29 billion
10/08/2025$245.28$250.06
+1.95%
$251.56$249.1139,660 shs$263.99 billion
10/07/2025$243.80$245.28
+0.61%
$247.56$245.2734,124 shs$258.94 billion
10/06/2025$254.00$243.80
-4.02%
$247.76$243.0046,964 shs$257.38 billion
10/03/2025$251.27$254.00
+1.09%
$254.15$251.1833,852 shs$268.15 billion
10/02/2025$246.00$251.27
+2.14%
$253.06$249.3032,861 shs$265.26 billion
10/01/2025$245.12$246.00
+0.36%
$247.00$243.18126,295 shs$259.70 billion
09/30/2025$248.19$245.12
-1.24%
$245.84$242.0049,742 shs$258.77 billion
09/29/2025$242.35$248.19
+2.41%
$248.91$247.6331,927 shs$262.01 billion
09/26/2025$240.47$242.35
+0.78%
$242.58$240.8527,222 shs$255.85 billion
09/25/2025$242.94$240.47
-1.02%
$241.42$239.1844,843 shs$253.86 billion
09/24/2025$251.39$242.94
-3.36%
$244.95$242.0063,515 shs$256.47 billion
09/23/2025$249.83$251.39
+0.62%
$255.10$250.7441,410 shs$265.39 billion
09/22/2025$251.01$249.83
-0.47%
$250.00$247.7330,564 shs$263.74 billion
09/19/2025$252.97$251.01
-0.77%
$252.00$250.1027,900 shs$264.99 billion
09/18/2025$250.99$252.97
+0.79%
$255.00$252.3960,007 shs$267.05 billion
09/17/2025$251.81$250.99
-0.33%
$254.05$250.6371,774 shs$264.97 billion
09/16/2025$249.40$251.81
+0.97%
$253.18$250.0927,659 shs$265.83 billion
09/15/2025$246.27$249.40
+1.27%
$249.44$246.9245,289 shs$263.29 billion
09/12/2025$247.79$246.27
-0.61%
$249.99$244.5126,378 shs$259.98 billion
09/11/2025$274.63$247.79
-9.77%
$248.12$245.9530,489 shs$261.59 billion
09/10/2025$245.66$274.63
+11.79%
$245.70$244.0063,200 shs$289.93 billion
09/09/2025$239.86$245.66
+2.42%
$247.10$244.1843,314 shs$259.34 billion

This page (OTCMKTS:HESAY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners