Horizon Group Properties (HGPI) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free HGPI Stock Alerts $2.00 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Horizon Group Properties Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+32.45%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HGPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Group Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << HGPI Stock Chart for Tuesday, April, 30, 2024 HGPI Chart by TradingView Horizon Group Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$2.00$2.00$2.00$2.008 shs$0.0003/25/2024$2.00$2.00$2.00$2.008 shs$0.0003/20/2024$2.00$2.00$2.00$2.00135 shs$0.0003/19/2024$1.95$2.00+2.56%$2.00$2.00135 shs$0.0003/14/2024$1.95$1.86-4.62%$1.86$1.86180,100 shs$0.0003/13/2024$1.86$1.95+4.84%$1.95$1.951,000 shs$0.0003/11/2024$1.86$1.86$1.86$1.85180,100 shs$0.0002/27/2024$1.51$1.51$1.51$1.5112 shs$0.0002/22/2024$1.51$1.51$1.51$1.5125 shs$0.0002/21/2024$1.51$1.51$1.51$1.5125 shs$0.0002/20/2024$1.51$1.51$1.51$1.5124 shs$0.0002/19/2024$1.51$1.51$1.51$1.5124 shs$0.0002/09/2024$1.51$1.51$1.51$1.5116 shs$0.0002/01/2024$1.51$1.51$1.51$1.5141 shs$0.0001/31/2024$1.51$1.51$1.51$1.5129 shs$0.0001/30/2024$1.51$1.51$1.51$1.5129 shs$0.00 Related Companies: AQQSQ Stock Price Chart CVHL Stock Price Chart CYRBY Stock Price Chart GRFFF Stock Price Chart JERT Stock Price Chart KLPEF Stock Price Chart LSLPF Stock Price Chart TCI Stock Price Chart TTBXF Stock Price Chart CSFSF Stock Price Chart Receive HGPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Group Properties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGPI) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Group Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.