Go Pro

Royce Global Value Trust (RGT) Stock Chart & Stock Price History

Royce Global Value Trust logo
$14.60 +0.02 (+0.10%)
Closing price 03:57 PM Eastern
Extended Trading
$14.48 -0.12 (-0.82%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Royce Global Value Trust Stock Price Performance

The Royce Global Value Trust (RGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.60%, with a year-to-date return of 11.33%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Royce Global Value Trust traded at $14.60 with a market cap of and volume of 19,200 shares. Five years ago, the stock traded at $15.25, representing a 4.30% decrease over that period. At the time, it had a market cap of and a volume of 14,791 shares.

Receive RGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Global Value Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+3.58%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+17.60%
5 Year
Performance
-4.30%

RGT Stock Chart for Friday, July, 10, 2026

Royce Global Value Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$14.48$14.60
+0.83%
$14.78$14.4319,200 shs$0.00
07/09/2026$14.37$14.48
+0.70%
$14.65$14.4411,260 shs$0.00
07/08/2026$14.48$14.37
-0.73%
$14.58$14.355,495 shs$0.00
07/07/2026$14.56$14.48
-0.55%
$14.65$14.4418,671 shs$0.00
07/06/2026$14.41$14.56
+1.04%
$14.66$14.429,435 shs$0.00
07/03/2026$14.41$14.41$14.59$14.2710,635 shs$0.00
07/02/2026$14.40$14.41
+0.05%
$14.59$14.2710,635 shs$0.00
07/01/2026$14.33$14.40
+0.51%
$14.56$14.2515,147 shs$0.00
06/30/2026$14.18$14.33
+1.07%
$14.58$14.1116,026 shs$0.00
06/29/2026$14.18$14.18
-0.02%
$14.45$14.0538,583 shs$0.00
06/26/2026$14.20$14.18
-0.10%
$14.34$14.0216,532 shs$0.00
06/25/2026$14.11$14.20
+0.60%
$14.42$14.0814,715 shs$0.00
06/24/2026$14.13$14.11
-0.14%
$14.28$14.0914,868 shs$0.00
06/23/2026$14.40$14.13
-1.84%
$14.35$14.1322,341 shs$0.00
06/22/2026$14.46$14.40
-0.46%
$14.49$14.2647,725 shs$0.00
06/19/2026$14.46$14.46$14.64$14.3814,177 shs$0.00
06/18/2026$14.42$14.46
+0.28%
$14.64$14.3814,177 shs$0.00
06/17/2026$14.56$14.42
-0.92%
$14.66$14.4220,092 shs$0.00
06/16/2026$14.65$14.56
-0.61%
$14.89$14.5045,888 shs$0.00
06/15/2026$14.47$14.65
+1.24%
$14.75$14.505,919 shs$0.00
06/12/2026$14.40$14.47
+0.45%
$14.51$14.2315,932 shs$0.00
06/11/2026$14.09$14.40
+2.20%
$14.40$14.0435,552 shs$0.00
06/10/2026$14.16$14.09
-0.49%
$14.29$14.138,522 shs$0.00
06/09/2026$14.08$14.16
+0.60%
$14.21$13.9814,811 shs$0.00

This page (NYSE:RGT) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners