Free Trial

Royce Global Value Trust (RGT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RGT Stock Alerts
$10.30
+0.01 (+0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Global Value Trust Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-3.10%
3 Month
Performance
+1.53%
6 Month
Performance
+28.11%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+17.98%
Receive RGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Global Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RGT Stock Chart for Wednesday, April, 24, 2024

RGT Chart by TradingView

Royce Global Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.28$10.30
+0.19%		$10.42$10.292,631 shs$0.00
04/23/2024$10.17$10.28
+1.08%		$10.28$10.172,208 shs$0.00
04/22/2024$10.02$10.17
+1.50%		$10.21$10.027,447 shs$0.00
04/19/2024$10.07$10.02
-0.50%		$10.12$10.023,080 shs$0.00
04/18/2024$10.10$10.07
-0.30%		$10.11$10.032,761 shs$0.00
04/17/2024$10.09$10.10
+0.10%		$10.24$10.091,611 shs$0.00
04/16/2024$10.20$10.09
-1.08%		$10.21$10.0714,390 shs$0.00
04/15/2024$10.33$10.20
-1.26%		$10.51$10.1811,283 shs$0.00
04/12/2024$10.44$10.33
-1.05%		$10.43$10.2256,287 shs$0.00
04/11/2024$10.41$10.44
+0.29%		$10.46$10.3414,364 shs$0.00
04/10/2024$10.61$10.41
-1.89%		$10.51$10.4012,385 shs$0.00
04/09/2024$10.59$10.61
+0.19%		$10.66$10.593,635 shs$0.00
04/08/2024$10.53$10.59
+0.57%		$10.59$10.531,425 shs$0.00
04/05/2024$10.53$10.53$10.63$10.4513,206 shs$0.00
04/04/2024$10.61$10.53
-0.75%		$10.75$10.5114,460 shs$0.00
04/03/2024$10.54$10.61
+0.66%		$10.63$10.484,189 shs$0.00
04/02/2024$10.69$10.54
-1.40%		$10.64$10.544,179 shs$0.00
04/01/2024$10.69$10.69$10.74$10.6911,298 shs$0.00
03/29/2024$10.69$10.69$10.71$10.6417,473 shs$0.00
03/28/2024$10.63$10.69
+0.56%		$10.71$10.6417,473 shs$0.00
03/27/2024$10.54$10.63
+0.85%		$10.64$10.5310,550 shs$0.00
03/26/2024$10.51$10.54
+0.29%		$10.62$10.548,090 shs$0.00
03/25/2024$10.63$10.51
-1.13%		$10.65$10.5115,792 shs$0.00
03/22/2024$10.73$10.63
-0.93%		$10.68$10.6012,660 shs$0.00
03/21/2024$10.59$10.73
+1.32%		$10.74$10.674,714 shs$0.00
03/20/2024$10.49$10.59
+0.95%		$10.60$10.542,084 shs$0.00
03/19/2024$10.56$10.49
-0.66%		$10.51$10.485,968 shs$0.00
03/18/2024$10.55$10.56
+0.09%		$10.61$10.559,744 shs$0.00
03/15/2024$10.50$10.55
+0.48%		$10.60$10.527,281 shs$0.00
03/14/2024$10.67$10.50
-1.59%		$10.60$10.498,867 shs$0.00
03/13/2024$10.68$10.67
-0.09%		$10.71$10.657,935 shs$0.00
03/12/2024$10.60$10.68
+0.75%		$10.68$10.606,681 shs$0.00
03/11/2024$10.64$10.60
-0.38%		$10.60$10.5218,066 shs$0.00
03/08/2024$10.61$10.64
+0.28%		$10.67$10.6036,555 shs$0.00
03/07/2024$10.56$10.61
+0.47%		$10.66$10.5120,352 shs$0.00
03/06/2024$10.46$10.56
+0.96%		$10.56$10.4717,706 shs$0.00
03/05/2024$10.60$10.46
-1.32%		$10.57$10.466,308 shs$0.00
03/04/2024$10.57$10.60
+0.28%		$10.60$10.5611,739 shs$0.00
03/01/2024$10.56$10.57
+0.09%		$10.59$10.5210,445 shs$0.00
02/29/2024$10.43$10.56
+1.25%		$10.60$10.515,109 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.50$10.43
-0.67%		$10.46$10.392,950 shs$0.00
02/27/2024$10.50$10.50$10.56$10.454,812 shs$0.00
02/26/2024$10.48$10.50
+0.19%		$10.50$10.4710,309 shs$0.00
02/23/2024$10.53$10.48
-0.47%		$10.59$10.474,194 shs$0.00
02/22/2024$10.29$10.53
+2.33%		$10.53$10.327,717 shs$0.00
02/21/2024$10.56$10.29
-2.51%		$10.51$10.2716,920 shs$0.00
02/20/2024$10.35$10.56
+1.98%		$10.56$10.3239,759 shs$0.00
02/19/2024$10.35$10.35$10.40$10.357,900 shs$0.00
02/16/2024$10.34$10.39
+0.48%		$10.40$10.377,883 shs$0.00
02/15/2024$10.22$10.34
+1.17%		$10.35$10.1812,695 shs$0.00
02/14/2024$10.36$10.22
-1.35%		$10.39$10.1318,826 shs$0.00
02/13/2024$10.65$10.36
-2.72%		$10.56$10.3315,457 shs$0.00
02/12/2024$10.43$10.65
+2.11%		$11.08$10.4563,437 shs$0.00
02/09/2024$10.41$10.43
+0.19%		$10.45$10.3721,515 shs$0.00
02/08/2024$10.15$10.41
+2.56%		$10.41$10.1047,394 shs$0.00
02/07/2024$10.00$10.15
+1.50%		$10.20$10.0648,414 shs$0.00
02/06/2024$9.87$10.00
+1.32%		$10.14$9.8637,057 shs$0.00
02/05/2024$9.96$9.87
-0.90%		$9.91$9.7910,667 shs$0.00
02/02/2024$9.94$9.96
+0.20%		$10.00$9.8725,791 shs$0.00
02/01/2024$9.97$9.94
-0.30%		$10.01$9.9428,921 shs$0.00
01/31/2024$10.13$9.97
-1.58%		$10.08$9.9630,315 shs$0.00
01/30/2024$10.13$10.13$10.15$10.094,806 shs$0.00
01/29/2024$10.02$10.13
+1.10%		$10.15$10.012,892 shs$0.00
01/26/2024$10.09$10.02
-0.69%		$10.14$10.0224,627 shs$0.00
01/25/2024$10.15$10.09
-0.54%		$10.14$10.0844,964 shs$0.00
01/24/2024$10.13$10.15
+0.15%		$10.16$10.089,143 shs$0.00
01/23/2024$10.13$10.13$10.13$10.083,243 shs$0.00

Related Companies:
This page (NYSE:RGT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing