Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.37 -0.02 (-6.18%)
As of 05/22/2025 03:28 PM Eastern

Hugoton Royalty Trust Stock Price Performance

The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.19%, with a year-to-date return of -31.08%. In the past month, the stock has decreased 19.26%, reflecting recent market activity.

As of the latest close, Hugoton Royalty Trust traded at $0.37 with a market cap of $14.82 million and volume of 11,124 shares.

Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.25%
1 Month
Performance
-19.26%
3 Month
Performance
-28.73%
Year-To-Date
Performance
-31.08%
1 Year
Performance
-27.19%

HGTXU Stock Chart for Friday, May, 23, 2025

Hugoton Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.40$0.37
-6.18%
$0.43$0.3411,124 shs$14.82 million
05/21/2025$0.38$0.40
+5.05%
$0.42$0.3614,288 shs$15.80 million
05/20/2025$0.37$0.38
+0.80%
$0.42$0.3728,573 shs$15.04 million
05/19/2025$0.42$0.37
-10.68%
$0.43$0.3730,695 shs$14.92 million
05/16/2025$0.41$0.42
+1.73%
$0.42$0.3940,983 shs$16.70 million
05/15/2025$0.42$0.41
-1.86%
$0.42$0.3911,127 shs$16.42 million
05/14/2025$0.41$0.42
+2.02%
$0.42$0.406,552 shs$16.73 million
05/13/2025$0.42$0.41
-2.96%
$0.42$0.3911,804 shs$16.40 million
05/12/2025$0.42$0.42
+1.81%
$0.43$0.36113,526 shs$16.90 million
05/09/2025$0.42$0.42
-1.19%
$0.43$0.3956,186 shs$16.60 million
05/08/2025$0.42$0.42$0.43$0.397,544 shs$16.80 million
05/07/2025$0.42$0.42
+0.05%
$0.43$0.3716,014 shs$16.80 million
05/06/2025$0.40$0.42
+4.95%
$0.42$0.404,964 shs$16.79 million
05/05/2025$0.42$0.40
-3.61%
$0.44$0.4040,680 shs$16 million
05/02/2025$0.45$0.42
-6.74%
$0.43$0.419,031 shs$16.60 million
05/01/2025$0.45$0.45$0.45$0.45535 shs$17.80 million
04/30/2025$0.43$0.45
+2.99%
$0.45$0.413,250 shs$17.80 million
04/29/2025$0.44$0.43
-2.83%
$0.44$0.421,319 shs$17.28 million
04/28/2025$0.42$0.44
+7.16%
$0.44$0.429,508 shs$17.79 million
04/25/2025$0.47$0.42
-11.31%
$0.47$0.4149,932 shs$16.60 million
04/24/2025$0.46$0.47
+1.94%
$0.47$0.405,225 shs$18.72 million
04/23/2025$0.43$0.46
+7.39%
$0.47$0.4035,069 shs$18.36 million
04/22/2025$0.40$0.43
+5.66%
$0.43$0.3983,478 shs$17.10 million

This page (OTCMKTS:HGTXU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners