Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HGTXU Stock  Free HGTXU Stock Alerts

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.42 -0.03 (-6.74%)
As of 05/2/2025 03:59 PM Eastern
Compare

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
-17.00%
3 Month
Performance
-23.11%
6 Month
Performance
-19.26%
Year-To-Date
Performance
-22.82%
1 Year
Performance
-15.05%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

HGTXU Stock Chart for Saturday, May, 3, 2025

HGTXU Chart by TradingView

Hugoton Royalty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.45$0.42
-6.74%		$0.43$0.419,031 shs$16.60 million
05/01/2025$0.45$0.45$0.45$0.45535 shs$17.80 million
04/30/2025$0.43$0.45
+2.99%		$0.45$0.413,250 shs$17.80 million
04/29/2025$0.44$0.43
-2.83%		$0.44$0.421,319 shs$17.28 million
04/28/2025$0.42$0.44
+7.16%		$0.44$0.429,508 shs$17.79 million
04/25/2025$0.47$0.42
-11.31%		$0.47$0.4149,932 shs$16.60 million
04/24/2025$0.46$0.47
+1.94%		$0.47$0.405,225 shs$18.72 million
04/23/2025$0.43$0.46
+7.39%		$0.47$0.4035,069 shs$18.36 million
04/22/2025$0.40$0.43
+5.66%		$0.43$0.3983,478 shs$17.10 million
04/21/2025$0.33$0.40
+23.21%		$0.42$0.34263,106 shs$16.18 million
04/18/2025$0.33$0.33$0.46$0.30192,441 shs$13.13 million
04/17/2025$0.47$0.33
-30.15%		$0.46$0.30192,441 shs$13.13 million
04/16/2025$0.47$0.47$0.47$0.4334,196 shs$18.80 million
04/15/2025$0.45$0.47
+4.44%		$0.47$0.4311,914 shs$18.80 million
04/14/2025$0.45$0.45
-0.46%		$0.47$0.4547,216 shs$18 million
04/11/2025$0.44$0.45
+2.75%		$0.47$0.3720,363 shs$18.08 million
04/10/2025$0.48$0.44
-7.37%		$0.50$0.42165,333 shs$17.60 million
04/09/2025$0.44$0.48
+8.37%		$0.50$0.4212,562 shs$19 million
04/09/2025$0.44$0.48
+8.37%		$0.50$0.4212,562 shs$19 million
04/08/2025$0.51$0.44
-14.01%		$0.51$0.4077,474 shs$17.53 million
04/08/2025$0.51$0.44
-14.01%		$0.51$0.4077,474 shs$17.53 million
04/07/2025$0.49$0.51
+4.08%		$0.51$0.4213,139 shs$20.39 million
04/04/2025$0.50$0.49
-2.06%		$0.52$0.4246,588 shs$19.59 million
04/03/2025$0.49$0.50
+1.79%		$0.52$0.48126,228 shs$20 million
04/02/2025$0.51$0.49
-3.69%		$0.52$0.4821,756 shs$19.65 million
Related Companies

This page (OTCMKTS:HGTXU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored