Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History $0.32 0.00 (-1.32%) As of 10/17/2025 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock Hugoton Royalty Trust Stock Price Performance The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.64%, with a year-to-date return of -40.12%. In the past month, the stock has decreased 14.13%, reflecting recent market activity. As of the latest close, Hugoton Royalty Trust traded at $0.32 with a market cap of $12.88 million and volume of 89,104 shares. Five years ago, the stock traded at $0.11, representing a 192.73% increase over that period. At the time, it had a market cap of $4.40 million and a volume of 7,977 shares. Receive HGTXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.67%1 Month Performance-14.13%3 Month Performance+15.00%Year-To-Date Performance-40.12%1 Year Performance-35.64%5 Year Performance+192.73% HGTXU Stock Chart for Sunday, October, 19, 2025 HGTXU Chart by TradingView Hugoton Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.33$0.32-1.32%$0.33$0.3089,104 shs$12.88 million10/16/2025$0.32$0.33+3.26%$0.33$0.302,794 shs$13.05 million10/15/2025$0.35$0.32-8.41%$0.35$0.302,008 shs$12.64 million10/14/2025$0.33$0.35+6.12%$0.35$0.303,640 shs$13.80 million10/13/2025$0.34$0.33-5.16%$0.35$0.309,717 shs$13.00 million10/10/2025$0.32$0.34+7.09%$0.35$0.3212,022 shs$13.71 million10/09/2025$0.32$0.32+0.19%$0.35$0.3116,545 shs$12.80 million10/08/2025$0.31$0.32+2.73%$0.34$0.313,379 shs$12.78 million10/07/2025$0.35$0.31-9.93%$0.36$0.3133,147 shs$12.44 million10/06/2025$0.36$0.35-4.08%$0.36$0.3014,528 shs$13.81 million Get the Latest News and Ratings for HGTXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.35$0.36+4.35%$0.36$0.3017,108 shs$14.40 million10/02/2025$0.35$0.35-1.09%$0.35$0.322,516 shs$13.80 million10/01/2025$0.33$0.35+5.92%$0.35$0.351,034 shs$13.95 million09/30/2025$0.36$0.33-8.53%$0.36$0.3013,335 shs$13.17 million09/29/2025$0.35$0.36+2.24%$0.37$0.3510,936 shs$14.40 million09/26/2025$0.39$0.35-10.29%$0.39$0.357,907 shs$14.08 million09/25/2025$0.35$0.39+11.98%$0.39$0.359,901 shs$15.70 million09/24/2025$0.38$0.35-8.72%$0.39$0.357,450 shs$14.02 million09/23/2025$0.39$0.38-2.27%$0.40$0.30147,255 shs$15.36 million09/22/2025$0.38$0.39+4.77%$0.40$0.39305 shs$15.72 million09/19/2025$0.40$0.38-5.64%$0.40$0.3828,818 shs$15 million09/18/2025$0.40$0.40-0.08%$0.40$0.383,947 shs$15.90 million Related Companies Harris & Harris Group Stock Chart Royalty Management Stock Chart Bluerock Homes Trust Stock Chart Cross Timbers Royalty Trust Stock Chart Invesco DB Energy Fund Stock Chart Alpha Modus Stock Chart ESH Acquisition Stock Chart AlphaTime Acquisition Stock Chart Quetta Acquisition Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart Receive HGTXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGTXU) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hugoton Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Hugoton Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGTXU Stock Alerts