Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.39 +0.04 (+11.98%)
As of 09/25/2025 12:54 PM Eastern

Hugoton Royalty Trust Stock Price Performance

The Hugoton Royalty Trust (HGTXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.18%, with a year-to-date return of -27.00%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Hugoton Royalty Trust traded at $0.39 with a market cap of $15.70 million and volume of 9,901 shares. Five years ago, the stock traded at $0.12, representing a 239.83% increase over that period. At the time, it had a market cap of $4.62 million and a volume of 3,732 shares.

Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
-6.77%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-27.00%
1 Year
Performance
-21.18%
5 Year
Performance
+239.83%

HGTXU Stock Chart for Friday, September, 26, 2025

Hugoton Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.35$0.39
+11.98%
$0.39$0.359,901 shs$15.70 million
09/24/2025$0.38$0.35
-8.72%
$0.39$0.357,450 shs$14.02 million
09/23/2025$0.39$0.38
-2.27%
$0.40$0.30147,255 shs$15.36 million
09/22/2025$0.38$0.39
+4.77%
$0.40$0.39305 shs$15.72 million
09/19/2025$0.40$0.38
-5.64%
$0.40$0.3828,818 shs$15 million
09/18/2025$0.40$0.40
-0.08%
$0.40$0.383,947 shs$15.90 million
09/17/2025$0.39$0.40
+0.89%
$0.40$0.388,366 shs$15.91 million
09/16/2025$0.39$0.39
+2.20%
$0.39$0.381,773 shs$15.77 million
09/15/2025$0.39$0.39
+0.05%
$0.40$0.393,791 shs$15.43 million
09/12/2025$0.40$0.39
-3.63%
$0.40$0.383,856 shs$15.42 million
09/11/2025$0.40$0.40
+1.27%
$0.40$0.382,288 shs$16 million
09/10/2025$0.40$0.40
-1.25%
$0.41$0.381,195 shs$15.80 million
09/09/2025$0.40$0.40$0.41$0.38308,401 shs$16 million
09/08/2025$0.41$0.40
-1.23%
$0.41$0.3812,172 shs$16 million
09/05/2025$0.42$0.41
-2.55%
$0.43$0.376,707 shs$16.20 million
09/04/2025$0.41$0.42
+0.58%
$0.42$0.3543,104 shs$16.62 million
09/03/2025$0.41$0.41
-0.17%
$0.43$0.352,172 shs$16.53 million
09/02/2025$0.41$0.41
+0.80%
$0.42$0.41190,649 shs$16.56 million
09/01/2025$0.41$0.41$0.42$0.3635,773 shs$16.42 million
08/29/2025$0.41$0.41
+0.15%
$0.42$0.3635,773 shs$16.42 million
08/28/2025$0.41$0.41
-0.36%
$0.42$0.41102,623 shs$16.40 million
08/27/2025$0.42$0.41
-2.26%
$0.42$0.39108,496 shs$16.46 million
08/26/2025$0.42$0.42
+0.24%
$0.45$0.429,784 shs$16.84 million
08/25/2025$0.42$0.42
+1.20%
$0.43$0.4295,929 shs$16.80 million

This page (OTCMKTS:HGTXU) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners