Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

$0.04 +0.00 (+3.86%)
As of 08/28/2025 02:12 PM Eastern

Hong Yuan Holding Group Stock Price Performance

The Hong Yuan Holding Group (HGYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.09%, with a year-to-date return of 30.60%. In the past month, the stock has increased 1,029.03%, reflecting recent market activity.

As of the latest close, Hong Yuan Holding Group traded at $0.04 with a market cap of $2.61 million and volume of 22,843 shares.

Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+103.49%
1 Month
Performance
+1,029.03%
3 Month
Performance
+8,650.00%
Year-To-Date
Performance
+30.60%
1 Year
Performance
N/A

HGYN Stock Chart for Friday, August, 29, 2025

Hong Yuan Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.03$0.04
+3.86%
$0.04$0.0222,843 shs$2.61 million
08/27/2025$0.03$0.03$0.03$0.0240,832 shs$2.52 million
08/26/2025$0.03$0.03
+13.09%
$0.03$0.0240,832 shs$2.52 million
08/25/2025$0.02$0.03
+73.26%
$0.03$0.0017,615 shs$2.22 million
08/22/2025$0.02$0.02
+7.50%
$0.03$0.0219,273 shs$1.28 million
08/21/2025$0.02$0.02$0.02$0.0211,454 shs$1.19 million
08/20/2025$0.02$0.02$0.02$0.0211,454 shs$1.19 million
08/19/2025$0.03$0.02
-52.66%
$0.02$0.0211,454 shs$1.19 million
08/18/2025$0.03$0.03
+13.42%
$0.03$0.03500 shs$2.52 million
08/15/2025$0.02$0.03
+56.84%
$0.03$0.03500 shs$2.22 million
08/14/2025$0.03$0.02
-40.25%
$0.03$0.0162,039 shs$1.42 million
08/13/2025$0.02$0.03
+70.05%
$0.03$0.03500 shs$2.37 million
08/12/2025$0.02$0.02$0.03$0.021,500 shs$1.40 million
08/11/2025$0.03$0.02
-42.28%
$0.02$0.021,280 shs$1.40 million
08/08/2025$0.03$0.03
-4.14%
$0.03$0.025,200 shs$2.42 million
08/07/2025$0.03$0.03
-0.59%
$0.03$0.03915 shs$2.52 million
08/06/2025$0.04$0.03
-12.82%
$0.03$0.0227,185 shs$2.54 million
08/05/2025$0.04$0.04
+0.26%
$0.04$0.0312,012 shs$2.91 million
08/04/2025$0.02$0.04
+140.12%
$0.05$0.0319,296 shs$2.90 million
08/01/2025$0.00$0.02
+422.58%
$0.04$0.024,683 shs$1.21 million
07/31/2025$0.00$0.00$0.00$0.0010,000 shs$231,000.00
07/30/2025$0.00$0.00$0.00$0.0010,000 shs$231,000.00
07/29/2025$0.03$0.00
-90.46%
$0.00$0.0010,000 shs$231,000.00
07/28/2025$0.03$0.03$0.03$0.0322 shs$2.43 million

This page (OTCMKTS:HGYN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners