Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History $0.03 -0.02 (-35.42%) As of 01:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Hong Yuan Holding Group Stock Price Performance The Hong Yuan Holding Group (HGYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.93%, with a year-to-date return of 15.67%. In the past month, the stock has increased 34.20%, reflecting recent market activity. As of the latest close, Hong Yuan Holding Group traded at $0.05 with a market cap of $3.58 million and volume of 1,200 shares. Receive HGYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-38.00%1 Month Performance+34.20%3 Month PerformanceN/AYear-To-Date Performance+15.67%1 Year PerformanceN/A HGYN Stock Chart for Tuesday, October, 14, 2025 HGYN Chart by TradingView Hong Yuan Holding Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$0.05$0.03-35.42%$0.05$0.032,664 shs$2.31 million10/13/2025$0.05$0.05-4.00%$0.05$0.031,200 shs$3.58 million10/10/2025$0.05$0.05$0.05$0.034,240 shs$3.73 million10/09/2025$0.03$0.05+100.00%$0.05$0.0397,730 shs$3.73 million10/08/2025$0.03$0.03-16.67%$0.04$0.026,737 shs$1.87 million10/07/2025$0.04$0.03-25.00%$0.03$0.0312,005 shs$2.24 million10/06/2025$0.04$0.04+2.56%$0.04$0.031,304 shs$2.99 million10/03/2025$0.04$0.04$0.04$0.02493 shs$2.91 million10/02/2025$0.02$0.04+94.03%$0.04$0.023,090 shs$2.91 million10/01/2025$0.05$0.02-55.33%$0.05$0.024,145 shs$1.50 million Get the Latest News and Ratings for HGYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$0.05$0.05$0.05$0.042,300 shs$3.36 million09/29/2025$0.05$0.05$0.05$0.042,300 shs$3.36 million09/26/2025$0.04$0.05+13.07%$0.05$0.0360,351 shs$3.36 million09/25/2025$0.04$0.04$0.04$0.022,107 shs$2.97 million09/24/2025$0.03$0.04+19.52%$0.04$0.022,107 shs$2.97 million09/23/2025$0.04$0.03-14.62%$0.04$0.02147,618 shs$2.49 million09/22/2025$0.02$0.04+69.57%$0.04$0.0272,013 shs$2.91 million09/19/2025$0.04$0.02-42.36%$0.02$0.021,229 shs$1.72 million09/18/2025$0.04$0.04$0.04$0.0252,415 shs$2.98 million09/17/2025$0.02$0.04+108.90%$0.04$0.03700 shs$2.98 million09/16/2025$0.04$0.02-45.43%$0.04$0.0250,100 shs$1.43 million09/15/2025$0.02$0.04+51.52%$0.04$0.0242,171 shs$2.61 million Related Companies GURE Stock Chart CNEY Stock Chart SUIC Stock Chart NITO Stock Chart TORM Stock Chart BFRE Stock Chart TANH Stock Chart AEPT Stock Chart MEIL Stock Chart AKZOF Stock Chart Receive HGYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGYN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hong Yuan Holding Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Hong Yuan Holding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
