Free Trial

Hong Kong Television Network (HKTVY) Stock Chart & Stock Price History

Hong Kong Television Network logo
$3.69 0.00 (0.00%)
As of 09/19/2025

Hong Kong Television Network Stock Price Performance

The Hong Kong Television Network (HKTVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.65%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, Hong Kong Television Network traded at $3.69 with a market cap of $146.01 million and volume of 50 shares. Five years ago, the stock traded at $25.75, representing a 85.67% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 1 shares.

Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Television Network and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+2.50%
1 Year
Performance
N/A
5 Year
Performance
-85.67%

HKTVY Stock Chart for Wednesday, September, 24, 2025

Hong Kong Television Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$3.69$3.69$3.69$3.6950 shs$146.01 million
09/22/2025$3.69$3.69$3.69$3.6950 shs$146.01 million
09/19/2025$3.69$3.69$3.69$3.60708 shs$145.86 million
09/18/2025$3.69$3.69$3.69$3.60708 shs$145.87 million
09/17/2025$3.63$3.69
+1.65%
$3.69$3.60708 shs$145.87 million
09/16/2025$3.57$3.63
+1.68%
$3.90$3.621,048 shs$143.49 million
09/12/2025$3.57$3.57$3.57$3.57155 shs$141.12 million
09/11/2025$3.50$3.57
+2.00%
$3.57$3.57155 shs$141.12 million
09/10/2025$3.62$3.50
-3.31%
$3.50$3.502,001 shs$138.36 million
09/09/2025$3.62$3.62$3.62$3.62391 shs$143.10 million
09/08/2025$3.50$3.62
+3.43%
$3.62$3.62391 shs$143.10 million
09/04/2025$3.50$3.50$3.50$3.50988 shs$138.36 million
09/03/2025$4.14$3.50
-15.46%
$3.50$3.50988 shs$138.35 million
09/02/2025$4.14$4.14$4.14$4.146 shs$163.65 million
09/01/2025$4.14$4.14$4.14$4.146 shs$163.65 million
08/29/2025$4.14$4.14$4.14$4.1413 shs$163.65 million
08/26/2025$4.14$4.14$4.14$4.144 shs$163.65 million

This page (OTCMKTS:HKTVY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners