Free Trial

Hong Kong Television Network (HKTVY) Stock Chart & Stock Price History

Hong Kong Television Network logo
$3.60 -0.46 (-11.33%)
As of 08/6/2025 03:57 PM Eastern

Hong Kong Television Network Stock Price Performance

The Hong Kong Television Network (HKTVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.82%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Hong Kong Television Network traded at $3.60 with a market cap of $141.98 million and volume of 200 shares. Five years ago, the stock traded at $19.93, representing a 81.94% decrease over that period. At the time, it had a market cap of $881.21 million and a volume of 10,500 shares.

Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Television Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.33%
1 Month
Performance
N/A
3 Month
Performance
-28.14%
Year-To-Date
Performance
0.00%
1 Year
Performance
-19.82%
5 Year
Performance
-81.94%

HKTVY Stock Chart for Saturday, August, 9, 2025

Hong Kong Television Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.60$3.60$3.60$3.60200 shs$141.98 million
08/07/2025$3.60$3.60$3.60$3.60200 shs$141.98 million
08/06/2025$4.06$3.60
-11.33%
$3.60$3.60200 shs$142.00 million
08/05/2025$4.06$4.06$4.06$4.06631 shs$160.13 million
08/04/2025$4.06$4.06$4.06$4.06631 shs$160.13 million
08/01/2025$4.00$4.06
+1.50%
$4.06$4.06631 shs$160.13 million
07/31/2025$4.00$4.00$4.00$3.66459 shs$157.76 million
07/30/2025$4.22$4.00
-5.21%
$4.00$3.66459 shs$157.78 million
07/29/2025$4.22$4.22$4.22$4.22379 shs$166.44 million
07/28/2025$4.22$4.22$4.22$4.22379 shs$166.44 million
07/25/2025$5.10$4.22
-17.25%
$4.22$4.22379 shs$166.45 million
07/24/2025$5.10$5.10$5.10$5.1024 shs$201.14 million
07/23/2025$5.10$5.10$5.10$4.68403 shs$201.14 million
07/22/2025$4.25$5.10
+20.00%
$5.10$4.68403 shs$201.16 million
07/21/2025$4.25$4.25$4.25$4.251 shs$167.62 million
07/18/2025$4.25$4.25$4.25$4.252 shs$167.62 million
07/17/2025$4.25$4.25$4.25$4.252 shs$167.62 million
07/16/2025$4.25$4.25$4.25$3.52455 shs$167.64 million
07/15/2025$4.16$4.25
+2.16%
$4.25$3.52455 shs$167.62 million
07/14/2025$3.89$4.16
+6.94%
$4.16$4.08537 shs$164.07 million
07/11/2025$3.85$3.89
+1.04%
$3.89$3.89501 shs$153.42 million
07/10/2025$3.50$3.85
+10.00%
$3.85$3.502,184 shs$151.84 million

This page (OTCMKTS:HKTVY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners