Free Trial

Hong Kong Television Network (HKTVY) Stock Chart & Stock Price History

Hong Kong Television Network logo
$4.14 0.00 (0.00%)
As of 08/28/2025

Hong Kong Television Network Stock Price Performance

The Hong Kong Television Network (HKTVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.11%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Hong Kong Television Network traded at $4.14 with a market cap of $163.65 million and volume of 0 shares. Five years ago, the stock traded at $24.25, representing a 82.93% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 900 shares.

Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Television Network and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.90%
3 Month
Performance
+18.29%
Year-To-Date
Performance
+15.00%
1 Year
Performance
N/A
5 Year
Performance
-82.93%

HKTVY Stock Chart for Friday, August, 29, 2025

Hong Kong Television Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.14$4.14$4.14$4.144 shs$163.65 million
08/20/2025$4.14$4.14$4.14$4.141,885 shs$163.65 million
08/19/2025$3.60$4.14
+15.00%
$4.14$4.141,885 shs$163.30 million
08/08/2025$3.60$3.60$3.60$3.60200 shs$141.98 million
08/07/2025$3.60$3.60$3.60$3.60200 shs$141.98 million
08/06/2025$4.06$3.60
-11.33%
$3.60$3.60200 shs$142.00 million
08/05/2025$4.06$4.06$4.06$4.06631 shs$160.13 million
08/04/2025$4.06$4.06$4.06$4.06631 shs$160.13 million
08/01/2025$4.00$4.06
+1.50%
$4.06$4.06631 shs$160.13 million
07/31/2025$4.00$4.00$4.00$3.66459 shs$157.76 million
07/30/2025$4.22$4.00
-5.21%
$4.00$3.66459 shs$157.78 million
07/29/2025$4.22$4.22$4.22$4.22379 shs$166.44 million
07/28/2025$4.22$4.22$4.22$4.22379 shs$166.44 million

This page (OTCMKTS:HKTVY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners