Helium One Global (HLOGF) Stock Chart & Stock Price History

Helium One Global logo
C$0.0079 0.00 (0.00%)
As of 06/18/2026

Helium One Global Stock Price Performance

The Helium One Global (HLOGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 17.91%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Helium One Global traded at C$0.01 with a market cap of and volume of 21,001 shares.

Receive HLOGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.86%
1 Month
Performance
-5.95%
3 Month
Performance
-28.18%
Year-To-Date
Performance
+17.91%
1 Year
Performance
-50.00%

HLOGF Stock Chart for Sunday, June, 21, 2026

Helium One Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$0.01C$0.01C$0.01C$0.018 shsC$0.00
06/18/2026C$0.01C$0.01C$0.01C$0.0121,001 shsC$0.00
06/17/2026C$0.01C$0.01C$0.01C$0.0121,001 shsC$0.00
06/16/2026C$0.01C$0.01
+12.86%
C$0.01C$0.0170,000 shsC$0.00
06/15/2026C$0.01C$0.01
-11.39%
C$0.01C$0.01149,007 shsC$0.00
06/12/2026C$0.01C$0.01
-1.25%
C$0.01C$0.016,000 shsC$0.00
06/11/2026C$0.01C$0.01C$0.01C$0.0150,018 shsC$0.00
06/10/2026C$0.01C$0.01C$0.01C$0.0110,002 shsC$0.00
06/09/2026C$0.01C$0.01
+2.56%
C$0.01C$0.0110,002 shsC$0.00
06/08/2026C$0.01C$0.01
+6.85%
C$0.01C$0.01248,776 shsC$0.00
06/05/2026C$0.01C$0.01
-8.75%
C$0.01C$0.0116,481 shsC$0.00
06/04/2026C$0.01C$0.01
+5.26%
C$0.01C$0.0190,000 shsC$0.00
06/03/2026C$0.01C$0.01
+8.57%
C$0.01C$0.01128,500 shsC$0.00
06/02/2026C$0.01C$0.01
-23.91%
C$0.01C$0.0191,299 shsC$0.00
06/01/2026C$0.01C$0.01
+41.54%
C$0.01C$0.0185,000 shsC$0.00
05/29/2026C$0.01C$0.01
-23.53%
C$0.01C$0.012.06 million shsC$0.00
05/28/2026C$0.01C$0.01
+8.97%
C$0.01C$0.01416,000 shsC$0.00
05/27/2026C$0.01C$0.01C$0.01C$0.01104,500 shsC$0.00
05/26/2026C$0.01C$0.01
+2.63%
C$0.01C$0.01104,500 shsC$0.00
05/25/2026C$0.01C$0.01C$0.01C$0.01156,100 shsC$0.00
05/22/2026C$0.01C$0.01
+16.92%
C$0.01C$0.01156,100 shsC$0.00
05/21/2026C$0.01C$0.01
-22.62%
C$0.01C$0.011.06 million shsC$0.00
05/20/2026C$0.01C$0.01
+7.69%
C$0.01C$0.0115,026 shsC$0.00
05/19/2026C$0.01C$0.01
+20.00%
C$0.01C$0.01111,000 shsC$0.00

This page (OTCMKTS:HLOGF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners