Free Trial

Helium One Global (HLOGF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HLOGF Stock Alerts
C$0.02
+0.01 (+136.99%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Helium One Global Stock Price Performance

5 Day
Performance
+8.12%
1 Month
Performance
+12.34%
3 Month
Performance
-3.89%
6 Month
Performance
-78.38%
Year-To-Date
Performance
+440.63%
1 Year
Performance
-79.28%
Receive HLOGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HLOGF Stock Chart for Tuesday, April, 30, 2024

HLOGF Chart by TradingView

Helium One Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$0.01C$0.02
+58.72%		C$0.02C$0.0227,000 shsC$0.00
04/26/2024C$0.02C$0.01
-31.88%		C$0.01C$0.016,000 shsC$0.00
04/25/2024C$0.02C$0.02C$0.02C$0.02132,800 shsC$0.00
04/24/2024C$0.01C$0.02
+14.29%		C$0.02C$0.02132,800 shsC$0.00
04/23/2024C$0.02C$0.01
-11.39%		C$0.01C$0.0133,842 shsC$0.00
04/22/2024C$0.02C$0.02
-4.24%		C$0.02C$0.0210,000 shsC$0.00
04/19/2024C$0.01C$0.02
+26.92%		C$0.02C$0.0220,000 shsC$0.00
04/17/2024C$0.01C$0.01C$0.01C$0.0197,400 shsC$0.00
04/16/2024C$0.02C$0.01
-27.37%		C$0.01C$0.0197,400 shsC$0.00
04/15/2024C$0.02C$0.02
+0.28%		C$0.02C$0.02311 shsC$0.00
04/12/2024C$0.02C$0.02
-1.38%		C$0.02C$0.0181,602 shsC$0.00
04/11/2024C$0.02C$0.02
-4.74%		C$0.02C$0.01622,625 shsC$0.00
04/10/2024C$0.02C$0.02
-5.00%		C$0.02C$0.0234,350 shsC$0.00
04/09/2024C$0.03C$0.02
-21.88%		C$0.03C$0.0251,000 shsC$0.00
04/08/2024C$0.02C$0.03
+58.22%		C$0.03C$0.01288,000 shsC$0.00
04/05/2024C$0.02C$0.02
+7.28%		C$0.03C$0.028,600 shsC$0.00
04/04/2024C$0.02C$0.02
-5.63%		C$0.02C$0.01192,091 shsC$0.00
04/03/2024C$0.02C$0.02
+5.26%		C$0.02C$0.01145,164 shsC$0.00
04/02/2024C$0.02C$0.02C$0.02C$0.0133,846 shsC$0.00
04/01/2024C$0.02C$0.02
-1.30%		C$0.02C$0.0233,846 shsC$0.00
03/29/2024C$0.02C$0.02C$0.02C$0.01102,000 shsC$0.00
03/28/2024C$0.01C$0.02
+40.00%		C$0.02C$0.01102,000 shsC$0.00
03/27/2024C$0.02C$0.01
-26.67%		C$0.02C$0.0192,671 shsC$0.00
03/26/2024C$0.02C$0.02
-11.76%		C$0.02C$0.0240,669 shsC$0.00
03/25/2024C$0.02C$0.02
+3.03%		C$0.02C$0.0285,700 shsC$0.00
03/22/2024C$0.02C$0.02
-6.78%		C$0.02C$0.02208,272 shsC$0.00
03/21/2024C$0.03C$0.02
-32.95%		C$0.03C$0.02599,658 shsC$0.00
03/20/2024C$0.02C$0.03
+50.86%		C$0.03C$0.02125,708 shsC$0.00
03/19/2024C$0.04C$0.02
-58.53%		C$0.03C$0.02146,250 shsC$0.00
03/18/2024C$0.03C$0.04
+68.80%		C$0.04C$0.02191,650 shsC$0.00
03/15/2024C$0.03C$0.03
-5.30%		C$0.03C$0.0325,000 shsC$0.00
03/14/2024C$0.02C$0.03
+54.39%		C$0.03C$0.0219,190 shsC$0.00
03/13/2024C$0.02C$0.02
-5.00%		C$0.02C$0.02855,622 shsC$0.00
03/12/2024C$0.02C$0.02
+5.26%		C$0.02C$0.021.06 million shsC$0.00
03/11/2024C$0.02C$0.02
-28.75%		C$0.02C$0.01812,322 shsC$0.00
03/08/2024C$0.03C$0.02
-16.08%		C$0.03C$0.021.78 million shsC$0.00
03/07/2024C$0.03C$0.03
-4.67%		C$0.03C$0.03100,000 shsC$0.00
03/06/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0320,666 shsC$0.00
03/05/2024C$0.03C$0.03
-13.79%		C$0.03C$0.0339,046 shsC$0.00
03/04/2024C$0.03C$0.03
-6.45%		C$0.03C$0.03267,500 shsC$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/01/2024C$0.03C$0.03
+6.90%		C$0.03C$0.022,366 shsC$0.00
02/29/2024C$0.03C$0.03
-1.69%		C$0.03C$0.0375,000 shsC$0.00
02/28/2024C$0.03C$0.03
-1.67%		C$0.03C$0.0358,769 shsC$0.00
02/27/2024C$0.04C$0.03
-18.92%		C$0.04C$0.0324,008 shsC$0.00
02/26/2024C$0.04C$0.04C$0.04C$0.0310,000 shsC$0.00
02/23/2024C$0.03C$0.04
+29.82%		C$0.04C$0.03271,015 shsC$0.00
02/22/2024C$0.03C$0.03
+3.34%		C$0.04C$0.03209,482 shsC$0.00
02/21/2024C$0.03C$0.03
+9.01%		C$0.03C$0.0310,500 shsC$0.00
02/20/2024C$0.03C$0.03
-11.54%		C$0.03C$0.0329,000 shsC$0.00
02/16/2024C$0.03C$0.03C$0.03C$0.02178,090 shsC$0.00
02/15/2024C$0.03C$0.03
+10.00%		C$0.03C$0.02178,090 shsC$0.00
02/14/2024C$0.03C$0.03
+4.00%		C$0.03C$0.0310,000 shsC$0.00
02/13/2024C$0.03C$0.03
-12.28%		C$0.03C$0.0376,790 shsC$0.00
02/12/2024C$0.02C$0.03
+29.55%		C$0.03C$0.03133,207 shsC$0.00
02/09/2024C$0.03C$0.02
-18.52%		C$0.03C$0.02243,383 shsC$0.00
02/08/2024C$0.03C$0.03
+7.57%		C$0.03C$0.0385,250 shsC$0.00
02/07/2024C$0.03C$0.03
-19.03%		C$0.03C$0.033.27 million shsC$0.00
02/06/2024C$0.02C$0.03
+59.30%		C$0.03C$0.03604,983 shsC$0.00
02/05/2024C$0.02C$0.02C$0.04C$0.02363,500 shsC$0.00
02/02/2024C$0.02C$0.02C$0.02C$0.02363,500 shsC$0.00
02/01/2024C$0.02C$0.02
+8.33%		C$0.02C$0.02102,300 shsC$0.00
01/31/2024C$0.02C$0.02C$0.02C$0.0281,350 shsC$0.00
01/30/2024C$0.02C$0.02
+20.00%		C$0.02C$0.011.64 million shsC$0.00
01/29/2024C$0.01C$0.02
+120.59%		C$0.02C$0.011.18 million shsC$0.00

Related Companies:
This page (OTCMKTS:HLOGF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press