Free Trial

Hellenic Telecom Organization (HLTOY) Stock Chart & Stock Price History

Hellenic Telecom Organization logo
$9.39 -0.02 (-0.21%)
As of 08/12/2025 03:53 PM Eastern

Hellenic Telecom Organization Stock Price Performance

The Hellenic Telecom Organization (HLTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.08%, with a year-to-date return of 26.89%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Hellenic Telecom Organization traded at $9.39 with a market cap of $7.71 billion and volume of 695 shares. Five years ago, the stock traded at $7.79, representing a 20.57% increase over that period. At the time, it had a market cap of $7.36 billion and a volume of 962 shares.

Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecom Organization and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+2.18%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+26.89%
1 Year
Performance
+17.08%
5 Year
Performance
+20.57%

HLTOY Stock Chart for Wednesday, August, 13, 2025

Hellenic Telecom Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$9.41$9.39
-0.21%
$9.46$9.39695 shs$7.71 billion
08/11/2025$9.28$9.41
+1.40%
$9.41$9.39383 shs$7.73 billion
08/08/2025$9.27$9.28
+0.16%
$9.35$9.28510 shs$7.62 billion
08/07/2025$9.51$9.27
-2.58%
$9.27$9.24351 shs$7.61 billion
08/06/2025$9.16$9.51
+3.88%
$9.51$9.271,868 shs$7.81 billion
08/05/2025$9.22$9.16
-0.74%
$9.16$9.09323 shs$7.52 billion
08/04/2025$9.06$9.22
+1.80%
$9.23$9.053,157 shs$7.57 billion
08/01/2025$9.10$9.06
-0.44%
$9.06$9.06628 shs$7.44 billion
07/31/2025$8.85$9.10
+2.82%
$9.22$8.941,648 shs$7.27 billion
07/30/2025$8.85$8.85$9.29$8.851,035 shs$7.27 billion
07/29/2025$9.02$8.85
-1.88%
$9.29$8.851,035 shs$7.27 billion
07/28/2025$9.00$9.02
+0.22%
$9.02$9.00811 shs$7.41 billion
07/25/2025$8.81$9.00
+2.16%
$9.00$8.971,022 shs$7.39 billion
07/24/2025$9.22$8.81
-4.45%
$9.04$8.811,580 shs$7.23 billion
07/23/2025$8.97$9.22
+2.79%
$9.22$8.971,351 shs$7.57 billion
07/22/2025$8.92$8.97
+0.62%
$8.97$8.654,506 shs$7.37 billion
07/21/2025$9.11$8.92
-2.14%
$9.19$8.921,453 shs$7.32 billion
07/18/2025$8.93$9.11
+2.02%
$9.37$8.765,167 shs$7.48 billion
07/17/2025$8.93$8.93$8.99$8.9016,413 shs$7.33 billion
07/16/2025$8.83$8.93
+1.13%
$8.99$8.9016,413 shs$7.33 billion
07/15/2025$9.07$8.83
-2.65%
$8.83$8.722,257 shs$7.25 billion
07/14/2025$9.19$9.07
-1.31%
$9.14$9.07565 shs$7.45 billion

This page (OTCMKTS:HLTOY) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners