Free Trial
→ National 'Stock Market Reset' Coming September 30 (New WH Order) (From Altimetry) (Ad) Free HNGKY Stock Alerts

Hongkong Land (HNGKY) Stock Chart & Stock Price History

Hongkong Land logo
$30.85 +0.02 (+0.06%)
As of 08/8/2025 03:53 PM Eastern
Compare

Hongkong Land Stock Price Performance

The Hongkong Land (HNGKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.73%, with a year-to-date return of 42.05%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Hongkong Land traded at $30.85 with a market cap of $13.47 billion and volume of 5,220 shares. Five years ago, the stock traded at $18.04, representing a 71.01% increase over that period. At the time, it had a market cap of $8.50 billion and a volume of 813 shares.

Receive HNGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
-1.66%
3 Month
Performance
+22.28%
Year-To-Date
Performance
+42.05%
1 Year
Performance
+84.73%
5 Year
Performance
+71.01%

HNGKY Stock Chart for Sunday, August, 10, 2025

HNGKY Chart by TradingView

Hongkong Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.83$30.85
+0.06%		$32.39$30.855,220 shs$13.47 billion
08/07/2025$30.42$30.83
+1.35%		$30.83$30.742,322 shs$13.46 billion
08/06/2025$30.06$30.42
+1.20%		$31.00$30.423,200 shs$13.28 billion
08/05/2025$30.02$30.06
+0.13%		$31.65$30.066,769 shs$13.12 billion
08/04/2025$31.75$30.02
-5.45%		$31.35$30.023,567 shs$13.10 billion
08/01/2025$29.80$31.75
+6.54%		$31.75$28.827,924 shs$13.87 billion
07/31/2025$31.48$29.80
-5.34%		$31.45$29.442,761 shs$13.01 billion
07/30/2025$33.69$31.48
-6.56%		$32.73$31.481,769 shs$13.75 billion
07/29/2025$31.48$33.69
+7.02%		$33.69$32.033,028 shs$14.71 billion
07/28/2025$31.50$31.48
-0.06%		$32.49$31.232,057 shs$13.76 billion
07/25/2025$31.65$31.50
-0.46%		$32.34$31.001,389 shs$13.77 billion
07/24/2025$32.49$31.65
-2.60%		$32.34$31.651,795 shs$13.83 billion
07/23/2025$31.50$32.49
+3.14%		$32.50$31.492,118 shs$14.20 billion
07/22/2025$32.50$31.50
-3.08%		$32.47$31.503,302 shs$13.77 billion
07/21/2025$31.51$32.50
+3.14%		$32.50$30.902,793 shs$14.20 billion
07/18/2025$32.00$31.51
-1.53%		$32.34$30.802,302 shs$13.78 billion
07/17/2025$31.51$32.00
+1.57%		$32.12$32.001,756 shs$13.99 billion
07/16/2025$31.61$31.51
-0.33%		$32.50$30.512,470 shs$13.77 billion
07/15/2025$31.48$31.61
+0.41%		$31.61$31.551,354 shs$13.82 billion
07/14/2025$31.36$31.48
+0.38%		$31.48$30.633,461 shs$13.76 billion
07/11/2025$31.37$31.36
-0.03%		$32.34$30.6011,036 shs$13.72 billion
07/10/2025$31.33$31.37
+0.13%		$32.30$31.184,374 shs$13.72 billion
07/09/2025$31.00$31.33
+1.06%		$32.47$31.265,349 shs$13.71 billion
Related Companies

This page (OTCMKTS:HNGKY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored