Free Trial

hopTo (HPTO) Stock Chart & Stock Price History

hopTo logo
$0.04 0.00 (0.00%)
As of 07/22/2025

hopTo Stock Price Performance

The hopTo (HPTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.28%, with a year-to-date return of -30.00%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, hopTo traded at $0.04 with a market cap of $500 thousand and volume of 0 shares. Five years ago, the stock traded at $0.50, representing a 93.00% decrease over that period. At the time, it had a market cap of $5.39 million and a volume of 7,737 shares.

Receive HPTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hopTo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.38%
3 Month
Performance
+40.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-93.00%

HPTO Stock Chart for Friday, July, 25, 2025

hopTo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$0.04$0.04$0.04$0.04180 shs$504,000.00
07/21/2025$0.04$0.04$0.04$0.04180 shs$504,000.00
07/18/2025$0.03$0.04
+9.38%
$0.04$0.04180 shs$504,000.00
07/03/2025$0.03$0.03$0.03$0.0366 shs$461,000.00
07/01/2025$0.03$0.03$0.03$0.03259 shs$461,000.00
06/30/2025$0.03$0.03$0.03$0.03259 shs$461,000.00
06/27/2025$0.03$0.03$0.03$0.03259 shs$461,000.00
06/26/2025$0.03$0.03$0.03$0.0393 shs$461,000.00
06/25/2025$0.03$0.03$0.03$0.0310 shs$461,000.00
06/24/2025$0.03$0.03$0.03$0.0310 shs$461,000.00

This page (OTCMKTS:HPTO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners