Free Trial

hopTo (HPTO) Stock Chart & Stock Price History

hopTo logo
$0.03 +0.01 (+20.00%)
As of 05/2/2025 02:13 PM Eastern

hopTo Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HPTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hopTo and its competitors with MarketBeat's FREE daily newsletter.

HPTO Stock Chart for Saturday, May, 3, 2025

hopTo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03$0.03$0.03166 shs$432,000.00
05/01/2025$0.03$0.03
+20.00%
$0.03$0.03300 shs$432,000.00
04/29/2025$0.03$0.03$0.03$0.032,700 shs$360,000.00
04/28/2025$0.03$0.03$0.03$0.032,700 shs$360,000.00
04/25/2025$0.02$0.03
+56.25%
$0.03$0.032,700 shs$360,000.00
04/22/2025$0.02$0.02$0.02$0.026 shs$231,000.00
04/17/2025$0.02$0.02$0.02$0.0213 shs$231,000.00
04/16/2025$0.02$0.02$0.02$0.02119 shs$231,000.00
04/14/2025$0.02$0.02$0.02$0.0233 shs$231,000.00
04/08/2025$0.02$0.02$0.02$0.0253 shs$231,000.00
04/08/2025$0.02$0.02$0.02$0.0253 shs$231,000.00

This page (OTCMKTS:HPTO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners