Free Trial

Resonate Blends (KOAN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free KOAN Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Resonate Blends Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-22.15%
3 Month
Performance
N/A
6 Month
Performance
-16.40%
Year-To-Date
Performance
+216.31%
1 Year
Performance
+21.07%
Receive KOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KOAN Stock Chart for Friday, April, 26, 2024

KOAN Chart by TradingView

Resonate Blends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.04$0.04
+0.03%		$0.04$0.04532 shs$3.38 million
04/23/2024$0.04$0.04
-11.14%		$0.04$0.04532 shs$3.38 million
04/17/2024$0.04$0.04$0.04$0.0442,591 shs$3.80 million
04/16/2024$0.04$0.04
+9.72%		$0.04$0.0442,591 shs$3.80 million
04/10/2024$0.04$0.04
+9.72%		$0.04$0.044,000 shs$3.80 million
04/09/2024$0.04$0.04
-8.86%		$0.04$0.0410,000 shs$3.46 million
04/08/2024$0.04$0.04$0.04$0.044,000 shs$3.80 million
04/05/2024$0.04$0.04
+9.72%		$0.04$0.04400 shs$3.80 million
04/04/2024$0.04$0.04
-5.51%		$0.04$0.041,503 shs$3.46 million
04/03/2024$0.04$0.04
-5.93%		$0.04$0.043,000 shs$3.66 million
04/02/2024$0.04$0.04$0.04$0.041,000 shs$3.90 million
04/01/2024$0.04$0.04
+1.25%		$0.04$0.041,000 shs$3.90 million
03/29/2024$0.04$0.04$0.05$0.0440,500 shs$3.85 million
03/28/2024$0.05$0.04
-11.11%		$0.05$0.0440,500 shs$3.85 million
03/27/2024$0.05$0.05
-0.22%		$0.05$0.0512,000 shs$4.33 million
03/26/2024$0.05$0.05
-9.80%		$0.05$0.057,500 shs$4.34 million
03/25/2024$0.05$0.05
+11.11%		$0.05$0.0595,100 shs$4.81 million
03/22/2024$0.04$0.05
+12.50%		$0.05$0.0439,973 shs$4.33 million
03/21/2024$0.04$0.04
-2.68%		$0.04$0.0410,527 shs$3.85 million
03/20/2024$0.05$0.04
-13.69%		$0.04$0.0410,400 shs$3.95 million
03/19/2024$0.05$0.05
+0.04%		$0.05$0.0563,100 shs$4.58 million
03/18/2024$0.06$0.05
-13.77%		$0.05$0.0516,000 shs$4.58 million
03/15/2024$0.05$0.06
+4.55%		$0.06$0.054,800 shs$5.31 million
03/14/2024$0.08$0.05
-29.60%		$0.06$0.04657,518 shs$5.08 million
03/13/2024$0.04$0.08
+114.29%		$0.08$0.03348,298 shs$7.21 million
03/12/2024$0.05$0.04
-31.37%		$0.04$0.03554,730 shs$3.03 million
03/11/2024$0.05$0.05$0.05$0.031.31 million shs$4.42 million
03/08/2024$0.04$0.05
+16.70%		$0.05$0.031.31 million shs$4.42 million
03/07/2024$0.05$0.04
-7.81%		$0.05$0.042,501 shs$3.79 million
03/06/2024$0.05$0.05$0.05$0.0457,681 shs$4.11 million
03/05/2024$0.05$0.05$0.05$0.0457,681 shs$4.11 million
03/04/2024$0.04$0.05
+25.73%		$0.05$0.04302,271 shs$4.11 million
03/01/2024$0.03$0.04
+17.81%		$0.05$0.04137,594 shs$3.27 million
02/29/2024$0.03$0.03$0.03$0.03117,751 shs$2.77 million
02/28/2024$0.03$0.03
+28.00%		$0.04$0.03140,162 shs$2.77 million
02/27/2024$0.03$0.03
-4.94%		$0.04$0.03744,624 shs$2.17 million
02/26/2024$0.02$0.03
+75.33%		$0.03$0.01457,469 shs$2.28 million
02/23/2024$0.02$0.02
-36.17%		$0.02$0.0233,603 shs$1.30 million
02/22/2024$0.02$0.02$0.02$0.021,601 shs$2.04 million
02/21/2024$0.02$0.02$0.02$0.0292,000 shs$2.04 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/20/2024$0.02$0.02$0.02$0.0292,000 shs$2.04 million
02/19/2024$0.02$0.02$0.02$0.021,600 shs$2.04 million
02/16/2024$0.02$0.02
+24.34%		$0.02$0.021,600 shs$2.04 million
02/15/2024$0.02$0.02$0.02$0.02100 shs$1.64 million
02/14/2024$0.01$0.02
+32.17%		$0.02$0.02100 shs$1.64 million
02/13/2024$0.01$0.01$0.01$0.0175,333 shs$1.24 million
02/12/2024$0.02$0.01
-39.15%		$0.01$0.0175,333 shs$1.24 million
02/09/2024$0.02$0.02
+42.21%		$0.02$0.0210,010 shs$2.04 million
02/07/2024$0.02$0.02$0.02$0.0211,500 shs$1.43 million
02/06/2024$0.02$0.02
-8.84%		$0.02$0.0211,500 shs$1.43 million
02/05/2024$0.01$0.02
+57.39%		$0.02$0.01152,004 shs$1.57 million
02/02/2024$0.01$0.01$0.01$0.015,000 shs$996,000.00
02/01/2024$0.01$0.01$0.01$0.015,000 shs$996,000.00
01/30/2024$0.01$0.01$0.01$0.019,091 shs$996,000.00
01/29/2024$0.01$0.01$0.01$0.019,091 shs$996,000.00
01/25/2024$0.01$0.01$0.01$0.0199 shs$996,000.00

Related Companies:
This page (OTCMKTS:KOAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals