QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

StageZero Life Sciences (SZLSF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SZLSF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

StageZero Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+35.42%
6 Month
Performance
N/A
Year-To-Date
Performance
+32.65%
1 Year
Performance
-38.39%
Receive SZLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StageZero Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SZLSF Stock Chart for Friday, April, 19, 2024

SZLSF Chart by TradingView

StageZero Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.04$0.04$0.04$0.04950 shs$4.82 million
04/17/2024$0.03$0.04
+35.42%		$0.04$0.04950 shs$4.82 million
04/09/2024$0.03$0.04
+38.89%		$0.04$0.041.22 million shs$4.94 million
04/08/2024$0.04$0.03
-28.00%		$0.03$0.03125,025 shs$3.56 million
04/02/2024$0.04$0.04$0.04$0.04750 shs$4.94 million
04/01/2024$0.04$0.04
+14.12%		$0.04$0.04750 shs$4.94 million
03/29/2024$0.04$0.04
-0.14%		$0.04$0.0420,500 shs$4.33 million
03/28/2024$0.04$0.04
-12.25%		$0.04$0.0420,500 shs$4.34 million
03/27/2024$0.03$0.04
+20.85%		$0.04$0.0355,300 shs$4.94 million
03/25/2024$0.03$0.03$0.03$0.031,100 shs$4.09 million
03/22/2024$0.03$0.03
+22.59%		$0.03$0.031,150 shs$4.09 million
03/14/2024$0.03$0.03
-14.35%		$0.03$0.031,000 shs$3.34 million
03/12/2024$0.03$0.03
+0.08%		$0.03$0.03150 shs$3.89 million
03/11/2024$0.03$0.03
+6.78%		$0.03$0.03150 shs$3.89 million
03/05/2024$0.03$0.03$0.03$0.035,000 shs$3.64 million
03/04/2024$0.03$0.03
-0.34%		$0.03$0.035,000 shs$3.64 million
03/01/2024$0.03$0.03
-4.52%		$0.03$0.0310,000 shs$3.66 million
02/29/2024$0.03$0.03
+3.68%		$0.03$0.036,000 shs$3.83 million
02/27/2024$0.03$0.03$0.03$0.03312 shs$3.69 million
02/26/2024$0.03$0.03
-0.66%		$0.03$0.03312 shs$3.69 million
02/16/2024$0.03$0.03$0.03$0.032,600 shs$3.72 million
02/15/2024$0.03$0.03
+0.07%		$0.03$0.032,600 shs$3.72 million
02/14/2024$0.03$0.03
+1.97%		$0.03$0.031,000 shs$3.72 million
02/08/2024$0.03$0.03$0.03$0.0310,000 shs$3.64 million
02/07/2024$0.03$0.03
-15.23%		$0.03$0.0310,000 shs$3.64 million
02/06/2024$0.03$0.03
+16.00%		$0.03$0.03375 shs$4.30 million
02/05/2024$0.03$0.03$0.03$0.031,000 shs$3.69 million
02/01/2024$0.03$0.03$0.03$0.031,000 shs$3.69 million
01/31/2024$0.03$0.03
+4.17%		$0.03$0.031,000 shs$3.69 million
01/24/2024$0.03$0.03$0.03$0.0317 shs$3.54 million
01/22/2024$0.03$0.03$0.03$0.0315,000 shs$3.54 million
01/19/2024$0.03$0.03
+0.35%		$0.03$0.0315,000 shs$3.54 million
01/18/2024$0.03$0.03
-12.23%		$0.03$0.03555 shs$3.53 million

Related Companies:
This page (OTCMKTS:SZLSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative