Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

$0.40 0.00 (0.00%)
As of 05/29/2025

Harbor Diversified Stock Price Performance

The Harbor Diversified (HRBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.69%, with a year-to-date return of -57.05%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Harbor Diversified traded at $0.40 with a market cap of $21.64 million and volume of 0 shares.

Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+2.36%
3 Month
Performance
-43.56%
Year-To-Date
Performance
-57.05%
1 Year
Performance
-76.69%

HRBR Stock Chart for Friday, May, 30, 2025

Harbor Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.40$0.40$0.45$0.4010,062 shs$21.64 million
05/27/2025$0.40$0.40
+0.03%
$0.45$0.4010,062 shs$21.64 million
05/23/2025$0.40$0.40$0.40$0.40200 shs$21.63 million
05/22/2025$0.51$0.40
-21.78%
$0.40$0.40200 shs$21.63 million
05/21/2025$0.46$0.51
+9.31%
$0.55$0.405,586 shs$27.66 million
05/20/2025$0.48$0.46
-2.74%
$0.48$0.456,755 shs$25.30 million
05/19/2025$0.47$0.48
+0.21%
$0.48$0.4532,500 shs$26.01 million
05/16/2025$0.40$0.47
+18.50%
$0.47$0.4630,200 shs$25.96 million
05/15/2025$0.48$0.40
-15.79%
$0.40$0.401,800 shs$21.91 million
05/13/2025$0.48$0.48$0.48$0.357,389 shs$26.01 million
05/12/2025$0.49$0.48
-3.06%
$0.48$0.357,389 shs$26.01 million
05/06/2025$0.49$0.49$0.49$0.33850 shs$26.83 million
05/05/2025$0.51$0.49
-3.92%
$0.49$0.33850 shs$26.83 million
05/02/2025$0.51$0.51$0.51$0.4513,650 shs$27.93 million
05/01/2025$0.39$0.51
+32.12%
$0.51$0.4513,650 shs$27.93 million
04/30/2025$0.40$0.39
-3.50%
$0.39$0.391,400 shs$21.14 million
04/29/2025$0.40$0.40$0.40$0.40400 shs$21.91 million

This page (OTCMKTS:HRBR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners