Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

$0.50 +0.05 (+11.09%)
As of 08/4/2025 12:56 PM Eastern

Harbor Diversified Stock Price Performance

The Harbor Diversified (HRBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -45.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Harbor Diversified traded at $0.50 with a market cap of $27.38 million and volume of 1,500 shares.

Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
0.00%
3 Month
Performance
+2.04%
Year-To-Date
Performance
-45.65%
1 Year
Performance
-50.00%

HRBR Stock Chart for Tuesday, August, 5, 2025

Harbor Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.45$0.50
+11.09%
$0.50$0.501,500 shs$27.38 million
08/01/2025$0.45$0.45
+0.02%
$0.45$0.451,000 shs$24.65 million
07/31/2025$0.45$0.45$0.45$0.4514,550 shs$24.64 million
07/30/2025$0.50$0.45
-10.00%
$0.45$0.4514,550 shs$24.64 million
07/29/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/28/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/25/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/24/2025$0.51$0.50
-1.92%
$0.55$0.06978 shs$27.38 million
07/22/2025$0.51$0.51$0.51$0.4070,165 shs$27.92 million
07/21/2025$0.50$0.51
+1.96%
$0.51$0.4070,165 shs$27.92 million
07/18/2025$0.50$0.50$0.50$0.5052 shs$27.38 million
07/17/2025$0.50$0.50$0.50$0.375,100 shs$27.38 million
07/16/2025$0.50$0.50$0.50$0.375,100 shs$27.38 million
07/15/2025$0.36$0.50
+38.89%
$0.50$0.375,100 shs$27.38 million
07/14/2025$0.50$0.36
-28.00%
$0.50$0.362,701 shs$19.71 million
07/11/2025$0.50$0.50$0.50$0.406,850 shs$27.38 million
07/10/2025$0.50$0.50$0.50$0.406,850 shs$27.38 million
07/09/2025$0.50$0.50$0.50$0.401,100 shs$27.38 million
07/08/2025$0.50$0.50$0.50$0.36600 shs$27.38 million
07/07/2025$0.50$0.50$0.50$0.36600 shs$27.38 million
07/04/2025$0.50$0.50$0.50$0.36500 shs$27.38 million

This page (OTCMKTS:HRBR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners