Harbor Diversified (HRBR) Stock Chart & Stock Price History $0.80 -0.01 (-1.23%) As of 03:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Harbor Diversified Stock Price Performance The Harbor Diversified (HRBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -13.04%. In the past month, the stock has increased 6.67%, reflecting recent market activity. As of the latest close, Harbor Diversified traded at $0.81 with a market cap of $44.36 million and volume of 30,000 shares. Five years ago, the stock traded at $0.07, representing a 1,042.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,370 shares. Receive HRBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.09%1 Month Performance+6.67%3 Month Performance+60.00%Year-To-Date Performance-13.04%1 Year Performance-8.05%5 Year Performance+1,042.86% HRBR Stock Chart for Monday, October, 6, 2025 HRBR Chart by TradingView Harbor Diversified Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$0.81$0.80-1.23%$0.81$0.7750,300 shs$43.81 million10/03/2025$0.90$0.81-10.00%$0.81$0.8030,000 shs$44.36 million10/02/2025$0.88$0.90+2.27%$0.91$0.8076,700 shs$49.28 million10/01/2025$0.90$0.88-2.22%$0.95$0.8753,567 shs$48.19 million09/30/2025$0.80$0.90+12.50%$0.96$0.80164,000 shs$49.29 million09/29/2025$0.79$0.80+1.27%$0.81$0.7723,650 shs$43.81 million09/26/2025$0.74$0.79+6.76%$0.79$0.7729,267 shs$43.26 million09/25/2025$0.80$0.74-7.50%$0.76$0.4173,107 shs$40.52 million09/24/2025$0.75$0.80+6.67%$0.80$0.80180 shs$43.81 million09/23/2025$0.60$0.75+25.00%$0.76$0.70104,660 shs$41.07 million Get the Latest News and Ratings for HRBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$0.68$0.60-11.76%$0.75$0.6056,220 shs$32.86 million09/19/2025$0.62$0.68+9.68%$0.68$0.6555,091 shs$37.24 million09/18/2025$0.60$0.62+3.33%$0.65$0.5555,911 shs$33.95 million09/17/2025$0.53$0.60+13.21%$0.63$0.50125,484 shs$32.86 million09/16/2025$0.50$0.53+6.00%$0.53$0.5024,070 shs$29.02 million09/15/2025$0.50$0.50$0.50$0.502,000 shs$27.38 million09/12/2025$0.54$0.50-7.41%$0.50$0.502,000 shs$27.38 million09/11/2025$0.55$0.54-1.82%$0.60$0.5482,364 shs$29.57 million09/10/2025$0.56$0.55-0.90%$0.55$0.552,825 shs$30.12 million09/09/2025$0.77$0.56-27.92%$0.56$0.4652,100 shs$30.39 million09/08/2025$0.75$0.77+2.67%$0.77$0.352,620 shs$42.17 million09/05/2025$0.60$0.75+25.00%$0.75$0.55250 shs$41.07 million Related Companies DSX Stock Chart FLX Stock Chart CRGO Stock Chart SHIP Stock Chart PAL Stock Chart IMPP Stock Chart SMHI Stock Chart DLNG Stock Chart TOUR Stock Chart YTRA Stock Chart Receive HRBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRBR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Diversified Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Diversified With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
