Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy HRBR Stock  Free HRBR Stock Alerts

Harbor Diversified (HRBR) Stock Chart & Stock Price History

$0.51 0.00 (0.00%)
As of 05/2/2025
Compare

Harbor Diversified Stock Price Performance

5 Day
Performance
+27.50%
1 Month
Performance
+4.08%
3 Month
Performance
-22.73%
6 Month
Performance
N/A
Year-To-Date
Performance
-44.57%
1 Year
Performance
-71.19%
Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter.

HRBR Stock Chart for Sunday, May, 4, 2025

HRBR Chart by TradingView

Harbor Diversified Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.51$0.51$0.51$0.4513,650 shs$27.93 million
05/01/2025$0.39$0.51
+32.12%		$0.51$0.4513,650 shs$27.93 million
04/30/2025$0.40$0.39
-3.50%		$0.39$0.391,400 shs$21.14 million
04/29/2025$0.40$0.40$0.40$0.40400 shs$21.91 million
04/28/2025$0.40$0.40$0.40$0.40400 shs$21.91 million
04/24/2025$0.40$0.40$0.55$0.011,000 shs$21.91 million
04/23/2025$0.40$0.40$0.55$0.011,000 shs$21.91 million
04/22/2025$0.45$0.40
-11.11%		$0.45$0.311,207 shs$21.91 million
04/21/2025$0.45$0.45$0.45$0.45925 shs$24.64 million
04/18/2025$0.45$0.45$0.45$0.45925 shs$24.64 million
04/17/2025$0.45$0.45$0.45$0.45925 shs$24.64 million
04/16/2025$0.45$0.45$0.45$0.392,901 shs$24.64 million
04/15/2025$0.59$0.45
-23.14%		$0.58$0.381,178 shs$24.64 million
04/14/2025$0.59$0.59$0.59$0.31800 shs$32.06 million
04/11/2025$0.43$0.59
+37.76%		$0.59$0.31800 shs$32.06 million
04/10/2025$0.43$0.43$0.43$0.013,491 shs$23.27 million
04/09/2025$0.35$0.43
+21.43%		$0.43$0.013,491 shs$23.27 million
04/09/2025$0.35$0.43
+21.43%		$0.43$0.013,491 shs$23.27 million
04/08/2025$0.49$0.35
-28.57%		$0.40$0.354,542 shs$19.17 million
04/08/2025$0.49$0.35
-28.57%		$0.40$0.354,542 shs$19.17 million
04/07/2025$0.49$0.49$0.49$0.407,073 shs$26.83 million
04/04/2025$0.49$0.49$0.49$0.402,596 shs$26.83 million
04/03/2025$0.50$0.49
-2.00%		$0.49$0.435,277 shs$26.83 million
04/02/2025$0.50$0.50$0.50$0.453,027 shs$27.38 million
Related Companies

This page (OTCMKTS:HRBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored