OTCMKTS:HRBR

Harbor Diversified (HRBR) Stock Chart & Stock Price History

$1.98

-0.06 (-2.94%)

(As of 10/3/2023 ET)

Compare

Today's Range: $1.93
▼
$2.06
50-Day Range: $1.98
▼
$2.23
52-Week Range: $1.83
▼
$2.77

Volume: 24,633 shs
Average Volume: 50,986 shs
Market Capitalization: $86.51 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Earnings Financials Headlines SEC Filings Short Interest

Harbor Diversified Stock Price Performance

5 Day Performance: -2.46%
1 Month Performance: -5.71%
3 Month Performance: -12.00%
6 Month Performance: -9.17%
Year-To-Date Performance: -7.04%
1 Year Performance: -24.43%

Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter

HRBR Stock Chart for Wednesday, October, 4, 2023

Harbor Diversified Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$2.04	$1.98 -2.94%	$2.06	$1.93	24,633 shs	$86.51 million
10/02/2023	$2.03	$2.04 +0.49%	$2.05	$1.99	20,999 shs	$89.13 million
09/29/2023	$2.02	$2.03 +0.50%	$2.05	$1.98	9,629 shs	$88.69 million
09/28/2023	$2.04	$2.02 -0.98%	$2.04	$1.98	97,563 shs	$88.25 million
09/27/2023	$2.04	$2.04	$2.05	$2.03	49,435 shs	$89.13 million
09/26/2023	$2.04	$2.04	$2.06	$2.03	37,068 shs	$89.13 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$2.05	$2.04 -0.49%	$2.05	$2.04	20,557 shs	$89.13 million
09/22/2023	$2.04	$2.05 +0.49%	$2.05	$2.03	48,171 shs	$89.56 million
09/21/2023	$2.06	$2.04 -0.97%	$2.05	$2.03	39,357 shs	$89.13 million
09/20/2023	$2.11	$2.06 -2.23%	$2.10	$2.05	29,153 shs	$90.01 million
09/19/2023	$2.10	$2.11 +0.48%	$2.11	$2.09	9,271 shs	$92.06 million
09/18/2023	$2.13	$2.10 -1.55%	$2.11	$2.10	9,072 shs	$91.62 million
09/15/2023	$2.15	$2.13 -0.93%	$2.15	$2.10	9,742 shs	$93.07 million
09/14/2023	$2.11	$2.15 +1.90%	$2.15	$2.06	14,919 shs	$93.94 million
09/13/2023	$2.10	$2.11 +0.48%	$2.11	$2.06	10,237 shs	$92.19 million
09/12/2023	$2.06	$2.10 +1.94%	$2.10	$2.04	44,073 shs	$91.76 million
09/11/2023	$2.08	$2.06 -0.96%	$2.07	$2.05	29,132 shs	$90.01 million
09/08/2023	$2.08	$2.08	$2.10	$2.05	62,110 shs	$93.08 million
09/07/2023	$2.14	$2.08 -2.80%	$2.08	$2.04	19,789 shs	$93.08 million
09/06/2023	$2.12	$2.14 +1.18%	$2.14	$2.08	66,318 shs	$95.77 million
09/05/2023	$2.10	$2.12 +0.71%	$2.15	$2.10	32,211 shs	$94.65 million
09/04/2023	$2.10	$2.10	$2.12	$2.07	15,300 shs	$93.98 million
09/01/2023	$2.13	$2.10 -1.41%	$2.12	$2.07	15,308 shs	$93.98 million
08/31/2023	$2.08	$2.13 +2.40%	$2.13	$2.05	15,002 shs	$95.32 million
08/30/2023	$2.08	$2.08	$2.10	$2.05	22,259 shs	$93.08 million
08/29/2023	$2.08	$2.08 -0.12%	$2.08	$1.92	44,695 shs	$93.08 million
08/28/2023	$2.06	$2.08 +1.09%	$2.10	$2.02	50,563 shs	$93.19 million
08/25/2023	$2.07	$2.06 -0.39%	$2.08	$2.04	53,179 shs	$92.19 million
08/24/2023	$2.08	$2.07 -0.58%	$2.15	$2.06	45,640 shs	$92.54 million
08/23/2023	$2.10	$2.08 -0.95%	$2.10	$2.08	2,980 shs	$93.08 million
08/22/2023	$2.13	$2.10 -1.41%	$2.15	$2.07	34,448 shs	$93.98 million
08/21/2023	$2.09	$2.13 +1.91%	$2.16	$2.07	18,463 shs	$95.32 million
08/18/2023	$2.10	$2.09 -0.48%	$2.12	$2.08	38,252 shs	$93.53 million
08/17/2023	$2.16	$2.10 -2.78%	$2.15	$2.10	28,540 shs	$93.98 million
08/16/2023	$2.15	$2.16 +0.35%	$2.16	$2.10	8,901 shs	$96.66 million
08/15/2023	$2.17	$2.15 -0.81%	$2.16	$2.09	36,961 shs	$96.32 million
08/14/2023	$2.17	$2.17	$2.17	$2.13	40,291 shs	$97.11 million
08/11/2023	$2.15	$2.17 +0.93%	$2.17	$2.07	33,271 shs	$97.11 million
08/10/2023	$2.14	$2.15 +0.47%	$2.18	$2.13	15,339 shs	$96.21 million
08/09/2023	$2.15	$2.14 -0.47%	$2.16	$2.14	26,891 shs	$95.77 million

08/08/2023	$2.17	$2.15 -0.92%	$2.18	$2.15	9,779 shs	$96.21 million
08/07/2023	$2.18	$2.17 -0.46%	$2.18	$2.15	18,285 shs	$97.11 million
08/04/2023	$2.21	$2.18 -1.36%	$2.22	$2.14	17,302 shs	$97.56 million
08/03/2023	$2.22	$2.21 -0.27%	$2.24	$2.21	1,545 shs	$98.90 million
08/02/2023	$2.20	$2.22 +0.73%	$2.24	$2.20	9,918 shs	$99.17 million
08/01/2023	$2.17	$2.20 +1.38%	$2.22	$2.19	2,306 shs	$98.45 million
07/31/2023	$2.23	$2.17 -2.69%	$2.21	$2.17	31,431 shs	$97.11 million
07/28/2023	$2.18	$2.23 +2.29%	$2.25	$2.11	40,564 shs	$99.79 million
07/27/2023	$2.19	$2.18 -0.46%	$2.24	$2.10	28,812 shs	$97.56 million
07/26/2023	$2.23	$2.19 -1.79%	$2.22	$2.19	13,705 shs	$98.00 million
07/25/2023	$2.23	$2.23	$2.23	$2.18	53,051 shs	$99.79 million
07/24/2023	$2.25	$2.23 -0.89%	$2.25	$2.18	14,693 shs	$99.79 million
07/21/2023	$2.27	$2.25 -0.88%	$2.25	$2.20	40,286 shs	$100.69 million
07/20/2023	$2.24	$2.27 +1.18%	$2.27	$2.23	18,510 shs	$101.58 million
07/19/2023	$2.23	$2.24 +0.61%	$2.25	$2.23	6,703 shs	$100.40 million
07/18/2023	$2.28	$2.23 -2.19%	$2.25	$2.23	19,672 shs	$99.79 million
07/17/2023	$2.29	$2.28 -0.22%	$2.29	$2.26	7,263 shs	$102.03 million
07/14/2023	$2.26	$2.29 +1.11%	$2.29	$2.26	11,591 shs	$102.25 million
07/13/2023	$2.18	$2.26 +3.67%	$2.29	$2.16	63,000 shs	$101.14 million
07/12/2023	$2.22	$2.18 -1.80%	$2.26	$2.18	64,171 shs	$97.56 million
07/11/2023	$2.18	$2.22 +1.83%	$2.24	$2.15	34,384 shs	$99.35 million
07/10/2023	$2.19	$2.18 -0.46%	$2.20	$2.18	27,294 shs	$97.56 million
07/07/2023	$2.15	$2.19 +1.86%	$2.25	$2.19	42,692 shs	$98.00 million
07/06/2023	$2.24	$2.15 -4.02%	$2.21	$2.15	20,127 shs	$96.21 million
07/05/2023	$2.25	$2.24 -0.44%	$2.25	$2.21	10,464 shs	$100.24 million
07/04/2023	$2.25	$2.25	$2.25	$2.15	24,529 shs	$100.69 million
07/03/2023	$2.20	$2.25 +2.27%	$2.25	$2.15	24,529 shs	$100.69 million

Related Companies:

This page (OTCMKTS:HRBR) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

Harbor Diversified Stock Price Performance

HRBR Stock Chart for Wednesday, October, 4, 2023

Harbor Diversified Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info