QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HRBR Stock Alerts
$1.60
-0.03 (-1.84%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Harbor Diversified Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-20.00%
3 Month
Performance
-24.53%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-28.57%
Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HRBR Stock Chart for Friday, April, 19, 2024

HRBR Chart by TradingView

Harbor Diversified Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.63$1.60
-1.84%		$1.63$1.5514,608 shs$87.62 million
04/17/2024$1.62$1.63
+0.62%		$1.64$1.5524,504 shs$89.26 million
04/16/2024$1.63$1.62
-0.61%		$1.63$1.5335,754 shs$88.71 million
04/15/2024$1.64$1.63
-0.61%		$1.72$1.62112,482 shs$89.26 million
04/12/2024$1.65$1.64
-0.61%		$1.66$1.6441,639 shs$89.81 million
04/11/2024$1.64$1.65
+0.61%		$1.67$1.6436,878 shs$90.35 million
04/10/2024$1.68$1.64
-2.38%		$1.68$1.63142,392 shs$89.81 million
04/09/2024$1.68$1.68$1.72$1.6734,287 shs$92.00 million
04/08/2024$1.74$1.68
-3.45%		$1.71$1.6878,736 shs$92.00 million
04/05/2024$1.74$1.68
-3.45%		$1.74$1.6878,736 shs$92.00 million
04/04/2024$1.70$1.74
+2.35%		$1.82$1.71134,328 shs$95.28 million
04/03/2024$1.69$1.70
+0.59%		$1.73$1.6820,098 shs$93.09 million
04/02/2024$1.73$1.69
-2.31%		$1.75$1.48156,039 shs$92.54 million
04/01/2024$2.02$1.73
-14.25%		$2.00$1.50734,500 shs$94.74 million
03/29/2024$2.02$2.02$2.05$1.9934,999 shs$110.48 million
03/28/2024$1.99$2.02
+1.38%		$2.05$1.9934,999 shs$110.48 million
03/27/2024$2.02$1.99
-1.49%		$2.03$1.9757,601 shs$108.97 million
03/26/2024$2.02$2.02
+0.25%		$2.05$2.0043,838 shs$110.62 million
03/25/2024$2.04$2.02
-1.03%		$2.05$1.9842,772 shs$110.34 million
03/22/2024$1.98$2.04
+2.83%		$2.04$1.988,477 shs$111.49 million
03/21/2024$2.04$1.98
-2.94%		$2.05$1.9890,582 shs$108.43 million
03/20/2024$2.00$2.04
+2.00%		$2.04$1.9836,710 shs$111.71 million
03/19/2024$2.01$2.00
-0.50%		$2.03$1.9825,342 shs$109.52 million
03/18/2024$2.01$2.01$2.01$2.0022,572 shs$110.07 million
03/15/2024$2.06$2.01
-2.43%		$2.08$2.0139,032 shs$110.07 million
03/14/2024$2.05$2.06
+0.49%		$2.06$2.0534,028 shs$112.81 million
03/13/2024$2.06$2.05
-0.49%		$2.06$2.0322,001 shs$112.26 million
03/12/2024$2.06$2.06$2.06$1.9826,278 shs$112.81 million
03/11/2024$2.06$2.06$2.06$2.0110,289 shs$112.81 million
03/08/2024$2.04$2.06
+0.98%		$2.06$2.0517,907 shs$112.81 million
03/07/2024$2.02$2.04
+0.99%		$2.05$1.9826,498 shs$111.71 million
03/06/2024$2.01$2.02
+0.50%		$2.05$2.0015,707 shs$87.51 million
03/05/2024$2.02$2.01
-0.50%		$2.03$1.9871,249 shs$87.07 million
03/04/2024$2.07$2.02
-2.18%		$2.06$2.0119,066 shs$87.51 million
03/01/2024$2.09$2.07
-1.31%		$2.08$2.0025,381 shs$89.46 million
02/29/2024$2.08$2.09
+0.60%		$2.10$1.9864,233 shs$90.65 million
02/28/2024$2.06$2.08
+0.97%		$2.08$2.0651,819 shs$90.11 million
02/27/2024$2.03$2.06
+1.48%		$2.06$1.9844,353 shs$89.24 million
02/26/2024$2.04$2.03
-0.49%		$2.04$2.0043,165 shs$87.94 million
02/23/2024$2.03$2.04
+0.32%		$2.04$2.0216,917 shs$88.37 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$2.03$2.03
+0.17%		$2.04$2.0310,280 shs$88.09 million
02/21/2024$2.05$2.03
-0.98%		$2.06$2.0313,102 shs$87.94 million
02/20/2024$2.05$2.05$2.07$2.0438,965 shs$88.81 million
02/19/2024$2.05$2.05$2.07$2.0538,000 shs$88.81 million
02/16/2024$2.05$2.05
-0.17%		$2.07$2.0538,056 shs$88.81 million
02/15/2024$2.04$2.05
+0.66%		$2.07$2.0426,362 shs$88.96 million
02/14/2024$2.06$2.04
-0.97%		$2.08$2.0424,631 shs$88.37 million
02/13/2024$2.07$2.06
-0.31%		$2.07$2.0448,193 shs$89.24 million
02/12/2024$2.08$2.07
-0.65%		$2.09$2.0231,115 shs$89.52 million
02/09/2024$2.05$2.08
+1.46%		$2.08$2.0435,594 shs$90.10 million
02/08/2024$2.06$2.05
-0.49%		$2.06$2.0469,696 shs$88.81 million
02/07/2024$2.07$2.06
-0.60%		$2.08$2.00105,414 shs$89.24 million
02/06/2024$2.04$2.07
+1.59%		$2.07$2.0015,120 shs$89.78 million
02/05/2024$2.06$2.04
-0.97%		$2.07$2.003,271 shs$88.37 million
02/02/2024$2.04$2.06
+0.98%		$2.08$2.0238,012 shs$89.24 million
02/01/2024$2.08$2.04
-1.92%		$2.08$2.0038,349 shs$88.37 million
01/31/2024$2.08$2.08$2.10$1.9869,836 shs$90.11 million
01/30/2024$2.04$2.08
+2.14%		$2.09$2.0476,998 shs$90.11 million
01/29/2024$2.08$2.04
-2.09%		$2.07$2.03103,410 shs$88.22 million
01/26/2024$2.04$2.08
+1.96%		$2.08$2.0339,533 shs$90.11 million
01/25/2024$2.04$2.04$2.08$2.0414,252 shs$88.37 million
01/24/2024$2.04$2.04$2.07$2.0326,576 shs$88.37 million
01/23/2024$2.07$2.04
-1.45%		$2.10$2.0363,963 shs$88.37 million
01/22/2024$2.12$2.07
-2.36%		$2.12$2.0330,954 shs$89.67 million
01/19/2024$2.06$2.12
+2.91%		$2.12$2.0755,750 shs$91.84 million
01/18/2024$2.06$2.06$2.06$2.0322,865 shs$89.24 million

Related Companies:
This page (OTCMKTS:HRBR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press