Free Trial

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

Hang Seng Bank logo
$14.01 +0.13 (+0.90%)
As of 03:28 PM Eastern

Hang Seng Bank Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+10.71%
3 Month
Performance
+12.04%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+3.03%
Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter.

HSNGY Stock Chart for Monday, May, 5, 2025

Hang Seng Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$13.89$14.01
+0.90%
$14.29$13.522,811 shs$26.37 billion
05/02/2025$13.64$13.89
+1.83%
$14.00$13.773,166 shs$26.14 billion
05/01/2025$13.82$13.64
-1.30%
$13.90$13.643,127 shs$25.66 billion
04/30/2025$13.61$13.82
+1.54%
$13.91$13.539,001 shs$26.00 billion
04/29/2025$13.61$13.61
-0.04%
$13.61$13.0912,621 shs$25.61 billion
04/28/2025$13.54$13.61
+0.52%
$13.92$13.445,094 shs$25.62 billion
04/25/2025$13.42$13.54
+0.89%
$13.54$13.425,990 shs$25.49 billion
04/24/2025$13.35$13.42
+0.56%
$13.54$12.9219,312 shs$25.26 billion
04/23/2025$13.14$13.35
+1.56%
$13.62$13.009,252 shs$25.12 billion
04/22/2025$12.31$13.14
+6.74%
$13.48$12.7311,118 shs$24.73 billion
04/21/2025$12.50$12.31
-1.52%
$12.74$12.296,559 shs$23.17 billion
04/18/2025$12.50$12.50$13.27$12.5011,240 shs$23.53 billion
04/17/2025$12.49$12.50
+0.08%
$13.27$12.5011,240 shs$23.53 billion
04/16/2025$12.56$12.49
-0.56%
$12.91$12.4914,481 shs$23.51 billion
04/15/2025$12.75$12.56
-1.49%
$13.23$12.567,318 shs$23.64 billion
04/14/2025$12.55$12.75
+1.59%
$13.24$12.5612,098 shs$24.00 billion
04/11/2025$12.24$12.55
+2.53%
$12.84$12.1527,476 shs$23.62 billion
04/10/2025$12.32$12.24
-0.65%
$12.51$12.1329,286 shs$23.04 billion
04/09/2025$11.77$12.32
+4.67%
$12.52$11.9037,265 shs$23.19 billion
04/09/2025$11.77$12.32
+4.67%
$12.52$11.9037,265 shs$23.19 billion
04/08/2025$12.70$11.77
-7.32%
$12.45$11.7631,323 shs$22.15 billion
04/08/2025$12.70$11.77
-7.32%
$12.45$11.7631,323 shs$22.15 billion
04/07/2025$12.66$12.70
+0.36%
$13.35$12.5030,784 shs$23.90 billion
04/04/2025$13.49$12.66
-6.19%
$13.80$12.128,968 shs$23.82 billion

This page (OTCMKTS:HSNGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners