Free Trial

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

Hang Seng Bank logo
$13.86 -0.04 (-0.29%)
As of 03:50 PM Eastern

Hang Seng Bank Stock Price Performance

The Hang Seng Bank (HSNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 13.61%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Hang Seng Bank traded at $13.90 with a market cap of $26.16 billion and volume of 1,059 shares. Five years ago, the stock traded at $15.82, representing a 12.38% decrease over that period. At the time, it had a market cap of $30.59 billion and a volume of 66,486 shares.

Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+2.36%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+13.61%
1 Year
Performance
-1.98%
5 Year
Performance
-12.38%

HSNGY Stock Chart for Tuesday, May, 27, 2025

Hang Seng Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.90$13.86
-0.29%
$14.14$13.868,022 shs$26.09 billion
05/26/2025$13.90$13.90$14.00$13.901,059 shs$26.16 billion
05/23/2025$13.95$13.90
-0.36%
$14.00$13.901,059 shs$26.16 billion
05/22/2025$13.92$13.95
+0.22%
$14.13$13.943,546 shs$26.26 billion
05/21/2025$14.01$13.92
-0.61%
$13.98$13.924,728 shs$26.20 billion
05/20/2025$13.90$14.01
+0.76%
$14.03$13.946,309 shs$26.36 billion
05/19/2025$13.65$13.90
+1.83%
$13.95$13.892,600 shs$26.16 billion
05/16/2025$14.14$13.65
-3.47%
$13.80$13.603,782 shs$25.69 billion
05/15/2025$14.38$14.14
-1.67%
$14.17$14.125,935 shs$26.62 billion
05/14/2025$14.49$14.38
-0.76%
$14.44$14.383,572 shs$27.07 billion
05/13/2025$14.19$14.49
+2.15%
$14.50$14.306,165 shs$27.27 billion
05/12/2025$13.73$14.19
+3.31%
$14.19$14.17959 shs$26.70 billion
05/09/2025$13.93$13.73
-1.44%
$14.01$13.712,947 shs$25.84 billion
05/08/2025$14.15$13.93
-1.55%
$14.03$13.931,407 shs$26.22 billion
05/07/2025$14.16$14.15
-0.10%
$14.22$14.153,503 shs$26.63 billion
05/06/2025$14.01$14.16
+1.10%
$14.30$14.114,737 shs$26.66 billion
05/05/2025$13.89$14.01
+0.90%
$14.29$13.522,811 shs$26.37 billion
05/02/2025$13.64$13.89
+1.83%
$14.00$13.773,166 shs$26.14 billion
05/01/2025$13.82$13.64
-1.30%
$13.90$13.643,127 shs$25.66 billion
04/30/2025$13.61$13.82
+1.54%
$13.91$13.539,001 shs$26.00 billion
04/29/2025$13.61$13.61
-0.04%
$13.61$13.0912,621 shs$25.61 billion
04/28/2025$13.54$13.61
+0.52%
$13.92$13.445,094 shs$25.62 billion

This page (OTCMKTS:HSNGY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners