Free Trial

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$26.36 -0.49 (-1.82%)
As of 05/21/2025 03:59 PM Eastern

Hitachi Stock Price Performance

The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.04%, with a year-to-date return of -46.70%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, Hitachi traded at $26.36 with a market cap of $120.74 billion and volume of 244,405 shares. Five years ago, the stock traded at a split-adjusted price of $11.94, representing a 120.81% increase over that period. At the time, it had a market cap of $29.32 billion and a volume of 245,440 shares.

Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+8.48%
3 Month
Performance
-3.30%
Year-To-Date
Performance
-46.70%
1 Year
Performance
-30.04%
5 Year
Performance
+120.81%

HTHIY Stock Chart for Thursday, May, 22, 2025

Hitachi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.85$26.36
-1.82%
$26.80$25.68244,405 shs$120.74 billion
05/20/2025$26.51$26.85
+1.30%
$27.45$25.86250,107 shs$122.98 billion
05/19/2025$26.53$26.51
-0.09%
$26.66$25.75236,772 shs$121.40 billion
05/16/2025$26.87$26.53
-1.27%
$26.70$26.00361,455 shs$121.52 billion
05/15/2025$26.13$26.87
+2.83%
$27.31$26.14573,080 shs$123.07 billion
05/14/2025$26.37$26.13
-0.91%
$27.30$26.01259,990 shs$119.68 billion
05/13/2025$26.86$26.37
-1.82%
$26.65$25.35420,381 shs$120.78 billion
05/12/2025$26.71$26.86
+0.56%
$27.18$26.32661,261 shs$123.03 billion
05/09/2025$26.67$26.71
+0.15%
$27.33$26.30300,940 shs$122.34 billion
05/08/2025$26.63$26.67
+0.15%
$27.18$26.00472,416 shs$122.16 billion
05/07/2025$26.14$26.63
+1.87%
$27.31$26.21403,627 shs$121.97 billion
05/06/2025$26.12$26.14
+0.08%
$26.50$25.34228,731 shs$119.73 billion
05/05/2025$25.93$26.12
+0.73%
$26.71$25.51210,017 shs$119.64 billion
05/02/2025$25.46$25.93
+1.85%
$26.44$25.00351,546 shs$118.77 billion
05/01/2025$24.78$25.46
+2.74%
$25.99$25.22240,544 shs$116.62 billion
04/30/2025$27.52$24.78
-9.96%
$25.00$24.19292,033 shs$113.50 billion
04/29/2025$27.84$27.52
-1.15%
$28.04$27.11204,879 shs$126.05 billion
04/28/2025$26.37$27.84
+5.57%
$28.65$26.50251,089 shs$127.52 billion
04/25/2025$25.44$26.37
+3.66%
$26.48$25.70306,218 shs$120.78 billion
04/24/2025$25.00$25.44
+1.76%
$25.47$24.60274,570 shs$116.52 billion
04/23/2025$24.30$25.00
+2.88%
$25.12$24.40295,570 shs$114.51 billion
04/22/2025$24.01$24.30
+1.21%
$24.67$23.50267,664 shs$111.30 billion
04/21/2025$23.89$24.01
+0.50%
$24.74$23.34256,743 shs$109.97 billion

This page (OTCMKTS:HTHIY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners