Free Trial
→ Tesla pays zero dividends but this new fund pays monthly (From Investors Alley) (Ad)tc pixel Free HTHIY Stock Alerts

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$30.62 +1.47 (+5.05%)
As of 03:46 PM Eastern
Compare

Hitachi Stock Price Performance

The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.03%, with a year-to-date return of -1.85%. In the past month, the stock has decreased 14.84%, reflecting recent market activity.

As of the latest close, Hitachi traded at $29.15 with a market cap of $132.21 billion and volume of 687,504 shares. Five years ago, the stock traded at a split-adjusted price of $24.92, representing a 22.87% increase over that period. At the time, it had a market cap of $60.23 billion and a volume of 63,275 shares.

Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-14.84%
3 Month
Performance
-15.03%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-9.03%
5 Year
Performance
+22.87%

HTHIY Stock Chart for Monday, November, 9, 2026

HTHIY Chart by TradingView

Hitachi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$28.59$29.15
+1.96%		$29.65$28.60687,504 shs$132.21 billion
11/05/2026$31.59$28.59
-9.50%		$30.50$28.42774,567 shs$129.67 billion
11/04/2026$31.60$31.59
-0.03%		$31.86$31.002.05 million shs$143.28 billion
11/03/2026$31.75$31.60
-0.47%		$32.45$31.51777,826 shs$143.32 billion
11/02/2026$32.17$31.75
-1.31%		$32.03$31.52484,532 shs$144.00 billion
10/30/2026$32.66$32.17
-1.50%		$32.65$31.97332,243 shs$145.91 billion
10/29/2026$36.55$32.66
-10.64%		$32.69$32.071.62 million shs$148.13 billion
10/28/2026$36.02$36.55
+1.47%		$37.06$34.001.50 million shs$165.77 billion
10/27/2026$35.46$36.02
+1.59%		$36.41$34.97275,141 shs$163.37 billion
10/26/2026$35.74$35.46
-0.80%		$35.70$34.69245,779 shs$160.81 billion
10/23/2026$36.83$35.74
-2.96%		$36.01$34.41297,983 shs$162.10 billion
10/22/2026$37.27$36.83
-1.18%		$37.35$36.28625,252 shs$167.04 billion
10/21/2026$37.12$37.27
+0.40%		$37.35$36.19677,321 shs$169.04 billion
10/20/2026$36.22$37.12
+2.48%		$37.33$36.22539,536 shs$168.36 billion
10/19/2026$36.24$36.22
-0.06%		$37.00$35.75512,071 shs$164.28 billion
10/16/2026$35.74$36.24
+1.40%		$37.00$36.092.18 million shs$164.37 billion
10/15/2026$36.19$35.74
-1.24%		$35.99$34.75512,437 shs$162.10 billion
10/14/2026$36.46$36.19
-0.74%		$37.00$35.70519,771 shs$164.14 billion
10/13/2026$35.89$36.46
+1.59%		$37.00$36.11293,725 shs$165.37 billion
10/12/2026$35.96$35.89
-0.19%		$36.50$34.88227,411 shs$162.78 billion
10/09/2026$35.08$35.96
+2.51%		$36.54$35.40160,808 shs$163.10 billion
Related Companies

This page (OTCMKTS:HTHIY) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel