Hitachi (HTHIY) Stock Chart & Stock Price History $29.84 +0.41 (+1.39%) As of 01:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Hitachi Stock Price Performance The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.70%, with a year-to-date return of -39.68%. In the past month, the stock has increased 13.35%, reflecting recent market activity. As of the latest close, Hitachi traded at $29.43 with a market cap of $125.68 billion and volume of 221,633 shares. Five years ago, the stock traded at a split-adjusted price of $13.88, representing a 114.90% increase over that period. At the time, it had a market cap of $33.55 billion and a volume of 101,770 shares. Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.57%1 Month Performance+13.35%3 Month Performance+4.54%Year-To-Date Performance-39.68%1 Year Performance-42.70%5 Year Performance+114.90% HTHIY Stock Chart for Monday, October, 6, 2025 HTHIY Chart by TradingView Hitachi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$27.44$29.43+7.24%$29.62$28.70221,633 shs$125.68 billion10/02/2025$26.27$27.44+4.45%$28.00$27.15441,456 shs$125.68 billion10/01/2025$26.30$26.27-0.11%$27.13$25.78304,820 shs$120.33 billion09/30/2025$26.43$26.30-0.49%$26.68$26.17228,303 shs$120.46 billion09/29/2025$26.26$26.43+0.65%$26.53$25.86252,833 shs$121.06 billion09/26/2025$26.63$26.26-1.39%$26.60$26.00180,691 shs$120.28 billion09/25/2025$26.89$26.63-0.97%$27.62$26.40385,000 shs$121.97 billion09/24/2025$26.16$26.89+2.79%$27.39$26.80625,587 shs$123.17 billion09/23/2025$26.24$26.16-0.30%$26.43$26.01293,475 shs$119.82 billion09/22/2025$26.16$26.24+0.30%$27.74$25.94288,677 shs$120.18 billion Get the Latest News and Ratings for HTHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$27.04$26.16-3.25%$26.50$26.02567,124 shs$119.82 billion09/18/2025$27.00$27.04+0.15%$27.51$26.81250,835 shs$123.85 billion09/17/2025$27.51$27.00-1.85%$27.50$26.24203,707 shs$123.67 billion09/16/2025$27.92$27.51-1.47%$27.92$26.74164,762 shs$126.01 billion09/15/2025$27.64$27.92+1.01%$28.03$26.95231,863 shs$127.88 billion09/12/2025$28.14$27.64-1.78%$28.13$26.83154,111 shs$126.60 billion09/11/2025$27.96$28.14+0.64%$28.67$27.401.09 million shs$128.89 billion09/10/2025$27.02$27.96+3.48%$28.76$27.62284,969 shs$128.07 billion09/09/2025$26.84$27.02+0.67%$27.30$26.40191,496 shs$123.76 billion09/08/2025$26.32$26.84+1.98%$27.41$26.32265,484 shs$122.94 billion09/05/2025$26.07$26.32+0.96%$26.97$25.82182,811 shs$120.55 billion Related Companies Ferrovial Stock Price Chart Lennar Stock Price Chart Jacobs Solutions Stock Price Chart APi Group Stock Price Chart TopBuild Stock Price Chart IES Stock Price Chart Construction Partners Stock Price Chart Installed Building Products Stock Price Chart Taylor Morrison Home Stock Price Chart Everus Construction Group Stock Price Chart Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTHIY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitachi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
