Hitachi (HTHIY) Stock Chart & Stock Price History $27.53 -0.10 (-0.36%) As of 08/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Hitachi Stock Price Performance The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.82%, with a year-to-date return of -44.34%. In the past month, the stock has decreased 7.90%, reflecting recent market activity. As of the latest close, Hitachi traded at $27.53 with a market cap of $126.10 billion and volume of 172,900 shares. Five years ago, the stock traded at a split-adjusted price of $13.34, representing a 106.31% increase over that period. At the time, it had a market cap of $32.58 billion and a volume of 105,075 shares. Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.51%1 Month Performance-7.90%3 Month Performance+0.22%Year-To-Date Performance-44.34%1 Year Performance-41.82%5 Year Performance+106.31% HTHIY Stock Chart for Thursday, August, 28, 2025 HTHIY Chart by TradingView Hitachi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$27.63$27.53-0.36%$27.62$27.21172,900 shs$126.10 billion08/26/2025$27.65$27.63-0.07%$27.74$27.26194,160 shs$126.55 billion08/25/2025$28.24$27.65-2.09%$28.23$27.65195,904 shs$126.65 billion08/22/2025$27.88$28.24+1.29%$28.55$27.75233,967 shs$129.35 billion08/21/2025$28.18$27.88-1.06%$28.55$27.78175,237 shs$127.70 billion08/20/2025$28.82$28.18-2.22%$28.60$27.71293,232 shs$129.07 billion08/19/2025$29.00$28.82-0.62%$29.36$28.60160,894 shs$132.01 billion08/18/2025$29.10$29.00-0.34%$29.36$28.53249,473 shs$132.83 billion08/15/2025$28.81$29.10+1.01%$29.54$28.82500,416 shs$133.29 billion08/14/2025$29.11$28.81-1.01%$28.97$27.91377,844 shs$131.96 billion Get the Latest News and Ratings for HTHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$29.50$29.11-1.34%$29.70$28.50232,261 shs$133.31 billion08/12/2025$29.00$29.50+1.72%$29.80$28.50141,909 shs$135.12 billion08/11/2025$29.10$29.00-0.34%$29.97$28.65153,342 shs$132.83 billion08/08/2025$28.70$29.10+1.39%$29.50$28.59331,989 shs$133.29 billion08/07/2025$28.37$28.70+1.16%$29.43$28.11224,074 shs$131.46 billion08/06/2025$28.11$28.37+0.92%$28.45$27.80155,805 shs$129.94 billion08/05/2025$28.83$28.11-2.50%$28.65$27.91288,705 shs$128.75 billion08/04/2025$28.35$28.83+1.70%$28.84$27.96385,402 shs$132.05 billion08/01/2025$30.17$28.35-6.04%$29.00$28.10230,159 shs$129.84 billion07/31/2025$30.78$30.17-1.98%$30.87$29.97212,870 shs$138.19 billion07/30/2025$29.86$30.78+3.08%$31.94$30.50204,662 shs$140.98 billion07/29/2025$29.89$29.86-0.10%$30.91$29.60271,243 shs$136.77 billion07/28/2025$31.25$29.89-4.35%$30.95$29.67922,338 shs$136.91 billion Related Companies Ferrovial Stock Price Chart Lennar Stock Price Chart Jacobs Solutions Stock Price Chart APi Group Stock Price Chart TopBuild Stock Price Chart Installed Building Products Stock Price Chart Taylor Morrison Home Stock Price Chart IES Stock Price Chart Construction Partners Stock Price Chart Everus Construction Group Stock Price Chart Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTHIY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitachi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access